02/09/2014 17:05:00*0.91375*0.91375*0.91379*0.91342
02/09/2014 17:10:00*0.91375*0.91444*0.91444*0.91375
02/09/2014 17:15:00*0.91444*0.91374*0.91444*0.91374
02/09/2014 17:20:00*0.91374*0.91379*0.91391*0.91355
02/09/2014 17:25:00*0.91379*0.91348*0.91381*0.91311
02/09/2014 17:30:00*0.91348*0.91337*0.9135*0.91332
02/09/2014 17:35:00*0.91337*0.91336*0.91354*0.91333
02/09/2014 17:40:00*0.91336*0.91316*0.91336*0.9129
02/09/2014 17:45:00*0.91316*0.91335*0.9135*0.91312
02/09/2014 17:50:00*0.91335*0.91326*0.91345*0.91319
02/09/2014 17:55:00*0.91326*0.91325*0.9135*0.91308
02/09/2014 18:00:00*0.91325*0.91342*0.91362*0.91305
02/09/2014 18:05:00*0.91342*0.91369*0.91395*0.91342
02/09/2014 18:10:00*0.91369*0.91379*0.91388*0.91366
02/09/2014 18:15:00*0.91379*0.91381*0.914*0.91372
02/09/2014 18:20:00*0.91381*0.91389*0.91391*0.91375
02/09/2014 18:25:00*0.91389*0.91392*0.91401*0.91384
02/09/2014 18:30:00*0.91392*0.91389*0.91395*0.91381
02/09/2014 18:35:00*0.91389*0.91387*0.91408*0.91379
02/09/2014 18:40:00*0.91387*0.91416*0.91443*0.91364
02/09/2014 18:45:00*0.91416*0.91422*0.91434*0.91396
02/09/2014 18:50:00*0.91422*0.91396*0.91431*0.91395
02/09/2014 18:55:00*0.91396*0.91396*0.9142*0.91384
02/09/2014 19:00:00*0.91396*0.91383*0.91414*0.91382
02/09/2014 19:05:00*0.91383*0.91409*0.91414*0.91383
02/09/2014 19:10:00*0.91409*0.91405*0.9142*0.91399
02/09/2014 19:15:00*0.91405*0.91422*0.91423*0.9139
02/09/2014 19:20:00*0.91422*0.91425*0.91432*0.91401
02/09/2014 19:25:00*0.91425*0.91409*0.91425*0.91403
02/09/2014 19:30:00*0.91409*0.91401*0.91414*0.91374
02/09/2014 19:35:00*0.91401*0.91414*0.91417*0.91387
02/09/2014 19:40:00*0.91414*0.91396*0.9142*0.91391
02/09/2014 19:45:00*0.91396*0.91397*0.91412*0.91389
02/09/2014 19:50:00*0.91397*0.91412*0.91417*0.91393
02/09/2014 19:55:00*0.91412*0.91425*0.91433*0.91378
02/09/2014 20:00:00*0.91425*0.91395*0.91425*0.91377
02/09/2014 20:05:00*0.91395*0.91358*0.91395*0.91358
02/09/2014 20:10:00*0.91358*0.91372*0.9138*0.91358
02/09/2014 20:15:00*0.91372*0.91357*0.91386*0.91353
02/09/2014 20:20:00*0.91357*0.91364*0.91364*0.9135
02/09/2014 20:25:00*0.91364*0.91337*0.91367*0.91337
02/09/2014 20:30:00*0.91337*0.9137*0.91389*0.91332
02/09/2014 20:35:00*0.9137*0.91362*0.91375*0.91352
02/09/2014 20:40:00*0.91362*0.91393*0.91401*0.91362
02/09/2014 20:45:00*0.91393*0.91385*0.91393*0.91371
02/09/2014 20:50:00*0.91385*0.91375*0.91414*0.91375
02/09/2014 20:55:00*0.91375*0.91358*0.91382*0.91348
02/09/2014 21:00:00*0.91358*0.91379*0.91402*0.91337
02/09/2014 21:05:00*0.91379*0.91401*0.91423*0.91376
02/09/2014 21:10:00*0.91401*0.91412*0.91424*0.91399
02/09/2014 21:15:00*0.91412*0.91419*0.91423*0.91408
02/09/2014 21:20:00*0.91419*0.91402*0.91429*0.91402
02/09/2014 21:25:00*0.91402*0.91394*0.91402*0.91391
02/09/2014 21:30:00*0.91394*0.91389*0.91405*0.91387
02/09/2014 21:35:00*0.91389*0.91382*0.9139*0.91378
02/09/2014 21:40:00*0.91382*0.91386*0.91392*0.91374
02/09/2014 21:45:00*0.91386*0.91383*0.91393*0.91369
02/09/2014 21:50:00*0.91383*0.91372*0.91385*0.91362
02/09/2014 21:55:00*0.91372*0.91372*0.91373*0.91363
02/09/2014 22:00:00*0.91372*0.91368*0.91375*0.91367
02/09/2014 22:05:00*0.91368*0.91369*0.91376*0.91367
02/09/2014 22:10:00*0.91369*0.91355*0.91373*0.9135
02/09/2014 22:15:00*0.91355*0.9137*0.91383*0.9135
02/09/2014 22:20:00*0.9137*0.91345*0.9138*0.91342
02/09/2014 22:25:00*0.91345*0.91335*0.91349*0.91335
02/09/2014 22:30:00*0.91335*0.91359*0.91359*0.91331
02/09/2014 22:35:00*0.91359*0.91313*0.91359*0.91303
02/09/2014 22:40:00*0.91313*0.91302*0.91313*0.91302
02/09/2014 22:45:00*0.91302*0.91287*0.91304*0.91269
02/09/2014 22:50:00*0.91287*0.91251*0.91302*0.91246
02/09/2014 22:55:00*0.91251*0.91292*0.91297*0.91249
02/09/2014 23:00:00*0.91292*0.91285*0.913*0.91282
02/09/2014 23:05:00*0.91285*0.91303*0.91303*0.91285
02/09/2014 23:10:00*0.91303*0.91303*0.91315*0.91302
02/09/2014 23:15:00*0.91303*0.913*0.9131*0.91294
02/09/2014 23:20:00*0.913*0.91275*0.9131*0.91272
02/09/2014 23:25:00*0.91275*0.91269*0.91282*0.91268
02/09/2014 23:30:00*0.91269*0.91235*0.91269*0.9123
02/09/2014 23:35:00*0.91235*0.91248*0.91254*0.91235
02/09/2014 23:40:00*0.91248*0.91252*0.91271*0.91242
02/09/2014 23:45:00*0.91252*0.91247*0.91266*0.91243
02/09/2014 23:50:00*0.91247*0.91278*0.91284*0.91232
02/09/2014 23:55:00*0.91278*0.91283*0.91287*0.9127
02/10/2014 00:00:00*0.91283*0.91231*0.91283*0.91231
02/10/2014 00:05:00*0.91231*0.91241*0.91241*0.91229
02/10/2014 00:10:00*0.91241*0.91235*0.91244*0.91235
02/10/2014 00:15:00*0.91235*0.91234*0.91238*0.91222
02/10/2014 00:20:00*0.91234*0.91269*0.91276*0.9123
02/10/2014 00:25:00*0.91269*0.91259*0.91273*0.91258
02/10/2014 00:30:00*0.91259*0.91247*0.91272*0.91245
02/10/2014 00:35:00*0.91247*0.9126*0.91268*0.91245
02/10/2014 00:40:00*0.9126*0.91264*0.91267*0.91254
02/10/2014 00:45:00*0.91264*0.91261*0.91265*0.91249
02/10/2014 00:50:00*0.91261*0.91268*0.9127*0.91259
02/10/2014 00:55:00*0.91268*0.91235*0.91273*0.91235
02/10/2014 01:00:00*0.91235*0.91255*0.91272*0.91224
02/10/2014 01:05:00*0.91255*0.9124*0.91274*0.91224
02/10/2014 01:10:00*0.9124*0.91254*0.91267*0.91239
02/10/2014 01:15:00*0.91254*0.91246*0.91254*0.91243
02/10/2014 01:20:00*0.91246*0.91242*0.91253*0.91236
02/10/2014 01:25:00*0.91242*0.91219*0.91243*0.91214
02/10/2014 01:30:00*0.91219*0.91234*0.91238*0.91211
02/10/2014 01:35:00*0.91234*0.91245*0.91274*0.91234
02/10/2014 01:40:00*0.91245*0.91287*0.91289*0.91242
02/10/2014 01:45:00*0.91287*0.91258*0.9129*0.91258
02/10/2014 01:50:00*0.91258*0.91254*0.91263*0.91245
02/10/2014 01:55:00*0.91254*0.9124*0.91262*0.91238
02/10/2014 02:00:00*0.9124*0.91238*0.91259*0.91238
02/10/2014 02:05:00*0.91238*0.91213*0.91242*0.91189
02/10/2014 02:10:00*0.91213*0.91193*0.91213*0.9119
02/10/2014 02:15:00*0.91193*0.91109*0.91195*0.91109
02/10/2014 02:20:00*0.91109*0.91089*0.91129*0.91082
02/10/2014 02:25:00*0.91089*0.91066*0.91093*0.91046
02/10/2014 02:30:00*0.91066*0.91082*0.91086*0.91064
02/10/2014 02:35:00*0.91082*0.91086*0.91094*0.91045
02/10/2014 02:40:00*0.91086*0.91089*0.91095*0.91052
02/10/2014 02:45:00*0.91089*0.9105*0.91089*0.91032
02/10/2014 02:50:00*0.9105*0.91039*0.9105*0.91023
02/10/2014 02:55:00*0.91039*0.91041*0.91052*0.91027
02/10/2014 03:00:00*0.91041*0.91069*0.91072*0.91035
02/10/2014 03:05:00*0.91069*0.91143*0.91143*0.91067
02/10/2014 03:10:00*0.91143*0.91111*0.91149*0.91102
02/10/2014 03:15:00*0.91111*0.9117*0.9118*0.91097
02/10/2014 03:20:00*0.9117*0.91173*0.91196*0.91151
02/10/2014 03:25:00*0.91173*0.91206*0.91212*0.91168
02/10/2014 03:30:00*0.91206*0.91198*0.9121*0.91169
02/10/2014 03:35:00*0.91198*0.91172*0.91224*0.91141
02/10/2014 03:40:00*0.91172*0.91211*0.91216*0.91158
02/10/2014 03:45:00*0.91211*0.91202*0.91219*0.91188
02/10/2014 03:50:00*0.91202*0.91179*0.91229*0.91167
02/10/2014 03:55:00*0.91179*0.91203*0.91215*0.91179
02/10/2014 04:00:00*0.91203*0.91223*0.91229*0.91195
02/10/2014 04:05:00*0.91223*0.91216*0.91234*0.91204
02/10/2014 04:10:00*0.91216*0.91181*0.91223*0.91181
02/10/2014 04:15:00*0.91181*0.91192*0.91242*0.91173
02/10/2014 04:20:00*0.91192*0.91203*0.91223*0.91189
02/10/2014 04:25:00*0.91203*0.91201*0.91222*0.91185
02/10/2014 04:30:00*0.91201*0.91082*0.91201*0.91082
02/10/2014 04:35:00*0.91082*0.91077*0.91091*0.9106
02/10/2014 04:40:00*0.91077*0.9111*0.9111*0.91073
02/10/2014 04:45:00*0.9111*0.91147*0.91151*0.91106
02/10/2014 04:50:00*0.91147*0.91149*0.91154*0.91135
02/10/2014 04:55:00*0.91149*0.9116*0.9116*0.91149
02/10/2014 05:00:00*0.9116*0.91194*0.91199*0.91153
02/10/2014 05:05:00*0.91194*0.91173*0.91197*0.91172
02/10/2014 05:10:00*0.91173*0.91202*0.91202*0.91151
02/10/2014 05:15:00*0.91202*0.91208*0.91218*0.91201
02/10/2014 05:20:00*0.91208*0.91212*0.91215*0.91201
02/10/2014 05:25:00*0.91212*0.91183*0.9122*0.91171
02/10/2014 05:30:00*0.91183*0.91195*0.91199*0.9118
02/10/2014 05:35:00*0.91195*0.9119*0.91206*0.91177
02/10/2014 05:40:00*0.9119*0.91199*0.91212*0.91189
02/10/2014 05:45:00*0.91199*0.91189*0.91206*0.91183
02/10/2014 05:50:00*0.91189*0.91199*0.91207*0.91189
02/10/2014 05:55:00*0.91199*0.91174*0.9123*0.91174
02/10/2014 06:00:00*0.91174*0.91201*0.91213*0.91171
02/10/2014 06:05:00*0.91201*0.91219*0.91228*0.91201
02/10/2014 06:10:00*0.91219*0.91254*0.91274*0.91205
02/10/2014 06:15:00*0.91254*0.91277*0.91304*0.91248
02/10/2014 06:20:00*0.91277*0.91269*0.91311*0.91266
02/10/2014 06:25:00*0.91269*0.91251*0.91272*0.91239
02/10/2014 06:30:00*0.91251*0.91212*0.91273*0.91212
02/10/2014 06:35:00*0.91212*0.91204*0.91221*0.91191
02/10/2014 06:40:00*0.91204*0.91241*0.91243*0.91203
02/10/2014 06:45:00*0.91241*0.91256*0.91264*0.91241
02/10/2014 06:50:00*0.91256*0.91263*0.91289*0.91256
02/10/2014 06:55:00*0.91263*0.91266*0.91279*0.91255
02/10/2014 07:00:00*0.91266*0.91214*0.91267*0.91214
02/10/2014 07:05:00*0.91214*0.91224*0.9124*0.91211
02/10/2014 07:10:00*0.91224*0.91236*0.91253*0.91224
02/10/2014 07:15:00*0.91236*0.91238*0.91242*0.9122
02/10/2014 07:20:00*0.91238*0.91278*0.91291*0.91238
02/10/2014 07:25:00*0.91278*0.91247*0.91278*0.91235
02/10/2014 07:30:00*0.91247*0.91235*0.91251*0.91227
02/10/2014 07:35:00*0.91235*0.9125*0.91261*0.91235
02/10/2014 07:40:00*0.9125*0.91242*0.91253*0.91238
02/10/2014 07:45:00*0.91242*0.91237*0.91265*0.9123
02/10/2014 07:50:00*0.91237*0.91242*0.91253*0.91237
02/10/2014 07:55:00*0.91242*0.91297*0.91298*0.91238
02/10/2014 08:00:00*0.91297*0.91269*0.91301*0.91254
02/10/2014 08:05:00*0.91269*0.91311*0.91318*0.91269
02/10/2014 08:10:00*0.91311*0.91325*0.91341*0.91297
02/10/2014 08:15:00*0.91325*0.9134*0.91383*0.91325
02/10/2014 08:20:00*0.9134*0.91375*0.91382*0.91336
02/10/2014 08:25:00*0.91375*0.91375*0.91388*0.91363
02/10/2014 08:30:00*0.91375*0.91371*0.91383*0.91348
02/10/2014 08:35:00*0.91371*0.91366*0.91408*0.91358
02/10/2014 08:40:00*0.91366*0.91341*0.91378*0.91332
02/10/2014 08:45:00*0.91341*0.91354*0.91379*0.91328
02/10/2014 08:50:00*0.91354*0.91306*0.91357*0.91296
02/10/2014 08:55:00*0.91306*0.91329*0.91338*0.91292
02/10/2014 09:00:00*0.91329*0.91281*0.91358*0.91281
02/10/2014 09:05:00*0.91281*0.91288*0.91309*0.91273
02/10/2014 09:10:00*0.91288*0.9125*0.91302*0.91247
02/10/2014 09:15:00*0.9125*0.91244*0.91283*0.91241
02/10/2014 09:20:00*0.91244*0.91311*0.91321*0.91241
02/10/2014 09:25:00*0.91311*0.9134*0.91349*0.91302
02/10/2014 09:30:00*0.9134*0.91365*0.91376*0.91325
02/10/2014 09:35:00*0.91365*0.91295*0.91365*0.91291
02/10/2014 09:40:00*0.91295*0.91303*0.91317*0.91291
02/10/2014 09:45:00*0.91303*0.91322*0.91325*0.91291
02/10/2014 09:50:00*0.91322*0.91302*0.91322*0.91296
02/10/2014 09:55:00*0.91302*0.91326*0.91334*0.91297
02/10/2014 10:00:00*0.91326*0.91319*0.91333*0.91276
02/10/2014 10:05:00*0.91319*0.91345*0.91363*0.91306
02/10/2014 10:10:00*0.91345*0.91364*0.91397*0.91344
02/10/2014 10:15:00*0.91364*0.91337*0.9138*0.91328
02/10/2014 10:20:00*0.91337*0.91306*0.9135*0.91302
02/10/2014 10:25:00*0.91306*0.91338*0.91339*0.91303
02/10/2014 10:30:00*0.91338*0.91348*0.91362*0.91331
02/10/2014 10:35:00*0.91348*0.91346*0.91362*0.91337
02/10/2014 10:40:00*0.91346*0.91352*0.91354*0.91316
02/10/2014 10:45:00*0.91352*0.91353*0.91376*0.9134
02/10/2014 10:50:00*0.91353*0.91367*0.91397*0.91348
02/10/2014 10:55:00*0.91367*0.91378*0.91408*0.91364
02/10/2014 11:00:00*0.91378*0.91394*0.91451*0.91349
02/10/2014 11:05:00*0.91394*0.91384*0.91431*0.9136
02/10/2014 11:10:00*0.91384*0.91365*0.91392*0.91363
02/10/2014 11:15:00*0.91365*0.91374*0.91387*0.91365
02/10/2014 11:20:00*0.91374*0.91374*0.91382*0.91343
02/10/2014 11:25:00*0.91374*0.91371*0.91379*0.91361
02/10/2014 11:30:00*0.91371*0.91378*0.9138*0.91351
02/10/2014 11:35:00*0.91378*0.91382*0.91395*0.9137
02/10/2014 11:40:00*0.91382*0.91375*0.91384*0.91363
02/10/2014 11:45:00*0.91375*0.91395*0.91406*0.91372
02/10/2014 11:50:00*0.91395*0.91401*0.91407*0.91381
02/10/2014 11:55:00*0.91401*0.91406*0.9142*0.914
02/10/2014 12:00:00*0.91406*0.91383*0.91417*0.91383
02/10/2014 12:05:00*0.91383*0.91365*0.91383*0.91351
02/10/2014 12:10:00*0.91365*0.91342*0.91365*0.91338
02/10/2014 12:15:00*0.91342*0.91341*0.91347*0.91332
02/10/2014 12:20:00*0.91341*0.91344*0.9136*0.91339
02/10/2014 12:25:00*0.91344*0.91331*0.91349*0.91331
02/10/2014 12:30:00*0.91331*0.91311*0.91342*0.91308
02/10/2014 12:35:00*0.91311*0.91348*0.91356*0.9131
02/10/2014 12:40:00*0.91348*0.9133*0.9136*0.91323
02/10/2014 12:45:00*0.9133*0.91345*0.91347*0.91313
02/10/2014 12:50:00*0.91345*0.91313*0.91345*0.91308
02/10/2014 12:55:00*0.91313*0.91328*0.9133*0.91313
02/10/2014 13:00:00*0.91328*0.91305*0.91329*0.91296
02/10/2014 13:05:00*0.91305*0.91313*0.91317*0.91286
02/10/2014 13:10:00*0.91313*0.91316*0.91327*0.91306
02/10/2014 13:15:00*0.91316*0.91315*0.91326*0.91304
02/10/2014 13:20:00*0.91315*0.9129*0.91318*0.9129
02/10/2014 13:25:00*0.9129*0.91262*0.91303*0.91261
02/10/2014 13:30:00*0.91262*0.91261*0.91275*0.91249
02/10/2014 13:35:00*0.91261*0.91234*0.91261*0.91223
02/10/2014 13:40:00*0.91234*0.91283*0.91283*0.91234
02/10/2014 13:45:00*0.91283*0.91293*0.91301*0.91281
02/10/2014 13:50:00*0.91293*0.9128*0.91296*0.9128
02/10/2014 13:55:00*0.9128*0.91275*0.91293*0.9127
02/10/2014 14:00:00*0.91275*0.91276*0.91278*0.91271
02/10/2014 14:05:00*0.91276*0.9129*0.91298*0.9125
02/10/2014 14:10:00*0.9129*0.91279*0.91294*0.91278
02/10/2014 14:15:00*0.91279*0.91296*0.91299*0.91278
02/10/2014 14:20:00*0.91296*0.91307*0.91308*0.91293
02/10/2014 14:25:00*0.91307*0.91328*0.91337*0.91305
02/10/2014 14:30:00*0.91328*0.91338*0.91339*0.91321
02/10/2014 14:35:00*0.91338*0.91335*0.91346*0.91325
02/10/2014 14:40:00*0.91335*0.91322*0.91347*0.9132
02/10/2014 14:45:00*0.91322*0.91336*0.91339*0.91311
02/10/2014 14:50:00*0.91336*0.91336*0.91363*0.91334
02/10/2014 14:55:00*0.91336*0.91325*0.91338*0.91322
02/10/2014 15:00:00*0.91325*0.91281*0.91337*0.91278
02/10/2014 15:05:00*0.91281*0.91286*0.91303*0.91281
02/10/2014 15:10:00*0.91286*0.91298*0.91312*0.91279
02/10/2014 15:15:00*0.91298*0.91315*0.91323*0.91289
02/10/2014 15:20:00*0.91315*0.91331*0.91345*0.91314
02/10/2014 15:25:00*0.91331*0.91346*0.91347*0.91329
02/10/2014 15:30:00*0.91346*0.9137*0.9137*0.91346
02/10/2014 15:35:00*0.9137*0.91348*0.91372*0.91341
02/10/2014 15:40:00*0.91348*0.91355*0.91355*0.91334
02/10/2014 15:45:00*0.91355*0.91358*0.91378*0.9135
02/10/2014 15:50:00*0.91358*0.91375*0.91386*0.91343
02/10/2014 15:55:00*0.91375*0.91364*0.91375*0.91353
02/10/2014 16:00:00*0.91364*0.91394*0.91397*0.91353
02/10/2014 16:05:00*0.91394*0.91373*0.91394*0.91367
02/10/2014 16:10:00*0.91373*0.91364*0.91375*0.91355
02/10/2014 16:15:00*0.91364*0.91356*0.91369*0.91352
02/10/2014 16:20:00*0.91356*0.91339*0.9136*0.91335
02/10/2014 16:25:00*0.91339*0.91366*0.91374*0.91339
02/10/2014 16:30:00*0.91366*0.91358*0.91369*0.91347
02/10/2014 16:35:00*0.91358*0.91359*0.91363*0.91351
02/10/2014 16:40:00*0.91359*0.91348*0.91364*0.91348
02/10/2014 16:45:00*0.91348*0.9139*0.91396*0.91344
02/10/2014 16:50:00*0.9139*0.91398*0.91416*0.91361
02/10/2014 16:55:00*0.91398*0.91388*0.91398*0.91368
02/10/2014 17:00:00*0.91388*0.9135*0.91397*0.9135
