02/09/2014 15:00:00*0.91379*0.91383*0.91383*0.91356
02/09/2014 15:05:00*0.91383*0.91368*0.914*0.91368
02/09/2014 15:10:00*0.91368*0.91372*0.91372*0.91355
02/09/2014 15:15:00*0.91372*0.91367*0.91372*0.91367
02/09/2014 15:20:00*0.91367*0.91354*0.91367*0.91334
02/09/2014 15:25:00*0.91354*0.91348*0.91358*0.91331
02/09/2014 15:30:00*0.91348*0.91341*0.91353*0.91341
02/09/2014 15:35:00*0.91341*0.91353*0.91369*0.91336
02/09/2014 15:40:00*0.91353*0.91346*0.91369*0.91336
02/09/2014 15:45:00*0.91346*0.91352*0.91369*0.91341
02/09/2014 15:50:00*0.91352*0.91357*0.91401*0.91341
02/09/2014 15:55:00*0.91357*0.91369*0.91369*0.91357
02/09/2014 16:00:00*0.91369*0.91369*0.91369*0.91363
02/09/2014 16:05:00*0.91369*0.91368*0.91378*0.91358
02/09/2014 16:10:00*0.91368*0.91369*0.91369*0.91358
02/09/2014 16:15:00*0.91369*0.91368*0.91369*0.91358
02/09/2014 16:20:00*0.91368*0.91369*0.91369*0.91364
02/09/2014 16:25:00*0.91369*0.91368*0.91369*0.91368
02/09/2014 16:30:00*0.91368*0.91374*0.91374*0.91363
02/09/2014 16:35:00*0.91374*0.91374*0.91375*0.91363
02/09/2014 16:40:00*0.91374*0.91398*0.91398*0.91356
02/09/2014 16:45:00*0.91398*0.91366*0.91404*0.91366
02/09/2014 16:50:00*0.91366*0.91386*0.91392*0.91363
02/09/2014 16:55:00*0.91386*0.91386*0.91387*0.91364
02/09/2014 17:00:00*0.91386*0.91375*0.91398*0.91375
