02/06/2014 17:05:00*0.91217*0.91232*0.91251*0.91173
02/06/2014 17:10:00*0.91232*0.91272*0.91282*0.91232
02/06/2014 17:15:00*0.91272*0.91263*0.91283*0.91256
02/06/2014 17:20:00*0.91263*0.91171*0.91281*0.9116
02/06/2014 17:25:00*0.91171*0.91173*0.91227*0.91161
02/06/2014 17:30:00*0.91173*0.91139*0.91185*0.91108
02/06/2014 17:35:00*0.91139*0.91147*0.91191*0.91137
02/06/2014 17:40:00*0.91147*0.91173*0.9121*0.91126
02/06/2014 17:45:00*0.91173*0.91197*0.91227*0.91165
02/06/2014 17:50:00*0.91197*0.91219*0.91236*0.91181
02/06/2014 17:55:00*0.91219*0.91199*0.91252*0.91186
02/06/2014 18:00:00*0.91199*0.91204*0.91214*0.91196
02/06/2014 18:05:00*0.91204*0.91258*0.91262*0.91199
02/06/2014 18:10:00*0.91258*0.91261*0.91264*0.9125
02/06/2014 18:15:00*0.91261*0.91252*0.91262*0.91239
02/06/2014 18:20:00*0.91252*0.91258*0.91274*0.91249
02/06/2014 18:25:00*0.91258*0.91296*0.91296*0.91244
02/06/2014 18:30:00*0.91296*0.91273*0.91297*0.91252
02/06/2014 18:35:00*0.91273*0.91275*0.91277*0.91256
02/06/2014 18:40:00*0.91275*0.91272*0.91281*0.9126
02/06/2014 18:45:00*0.91272*0.91275*0.91286*0.91265
02/06/2014 18:50:00*0.91275*0.91247*0.91276*0.91221
02/06/2014 18:55:00*0.91247*0.91235*0.91253*0.91231
02/06/2014 19:00:00*0.91235*0.91247*0.9125*0.91227
02/06/2014 19:05:00*0.91247*0.91247*0.91253*0.9121
02/06/2014 19:10:00*0.91247*0.91265*0.91269*0.9124
02/06/2014 19:15:00*0.91265*0.91198*0.91297*0.91198
02/06/2014 19:20:00*0.91198*0.91231*0.91238*0.91198
02/06/2014 19:25:00*0.91231*0.91232*0.91244*0.91226
02/06/2014 19:30:00*0.91232*0.91199*0.91234*0.91187
02/06/2014 19:35:00*0.91199*0.91158*0.91233*0.91155
02/06/2014 19:40:00*0.91158*0.91198*0.91219*0.91132
02/06/2014 19:45:00*0.91198*0.912*0.9121*0.91197
02/06/2014 19:50:00*0.912*0.91151*0.91203*0.91145
02/06/2014 19:55:00*0.91151*0.91145*0.91167*0.91132
02/06/2014 20:00:00*0.91145*0.91173*0.91176*0.91132
02/06/2014 20:05:00*0.91173*0.91109*0.91186*0.91103
02/06/2014 20:10:00*0.91109*0.91045*0.91131*0.90958
02/06/2014 20:15:00*0.91045*0.90978*0.91045*0.90952
02/06/2014 20:20:00*0.90978*0.91014*0.91015*0.90947
02/06/2014 20:25:00*0.91014*0.91036*0.91074*0.90994
02/06/2014 20:30:00*0.91036*0.91052*0.91073*0.91036
02/06/2014 20:35:00*0.91052*0.91069*0.91072*0.91047
02/06/2014 20:40:00*0.91069*0.91087*0.91108*0.91069
02/06/2014 20:45:00*0.91087*0.91093*0.91102*0.91063
02/06/2014 20:50:00*0.91093*0.91089*0.91111*0.91071
02/06/2014 20:55:00*0.91089*0.91033*0.91134*0.91013
02/06/2014 21:00:00*0.91033*0.91032*0.91051*0.91021
02/06/2014 21:05:00*0.91032*0.91014*0.91051*0.90989
02/06/2014 21:10:00*0.91014*0.91005*0.91032*0.91001
02/06/2014 21:15:00*0.91005*0.91054*0.91062*0.91005
02/06/2014 21:20:00*0.91054*0.91053*0.91057*0.91033
02/06/2014 21:25:00*0.91053*0.91041*0.91057*0.91024
02/06/2014 21:30:00*0.91041*0.91021*0.91042*0.91021
02/06/2014 21:35:00*0.91021*0.91017*0.91038*0.91016
02/06/2014 21:40:00*0.91017*0.91012*0.91027*0.91012
02/06/2014 21:45:00*0.91012*0.90996*0.91024*0.90991
02/06/2014 21:50:00*0.90996*0.90998*0.91008*0.90978
02/06/2014 21:55:00*0.90998*0.9102*0.91023*0.90998
02/06/2014 22:00:00*0.9102*0.91072*0.91075*0.91019
02/06/2014 22:05:00*0.91072*0.9109*0.91098*0.91067
02/06/2014 22:10:00*0.9109*0.91089*0.91098*0.91072
02/06/2014 22:15:00*0.91089*0.91046*0.91098*0.91036
02/06/2014 22:20:00*0.91046*0.91029*0.91066*0.91016
02/06/2014 22:25:00*0.91029*0.90985*0.91029*0.90974
02/06/2014 22:30:00*0.90985*0.90978*0.91*0.90968
02/06/2014 22:35:00*0.90978*0.90996*0.91007*0.90976
02/06/2014 22:40:00*0.90996*0.91026*0.91034*0.90994
02/06/2014 22:45:00*0.91026*0.91013*0.9104*0.91013
02/06/2014 22:50:00*0.91013*0.91003*0.91033*0.90988
02/06/2014 22:55:00*0.91003*0.91012*0.91027*0.91
02/06/2014 23:00:00*0.91012*0.91012*0.91029*0.91008
02/06/2014 23:05:00*0.91012*0.9102*0.91024*0.91012
02/06/2014 23:10:00*0.9102*0.91013*0.91021*0.91013
02/06/2014 23:15:00*0.91013*0.9101*0.91016*0.91004
02/06/2014 23:20:00*0.9101*0.91021*0.91021*0.9101
02/06/2014 23:25:00*0.91021*0.9101*0.91022*0.9101
02/06/2014 23:30:00*0.9101*0.91076*0.91082*0.9101
02/06/2014 23:35:00*0.91076*0.91096*0.9111*0.91073
02/06/2014 23:40:00*0.91096*0.91123*0.91166*0.91089
02/06/2014 23:45:00*0.91123*0.91081*0.9113*0.91077
02/06/2014 23:50:00*0.91081*0.91112*0.91133*0.9107
02/06/2014 23:55:00*0.91112*0.91117*0.91129*0.91112
02/07/2014 00:00:00*0.91117*0.91122*0.91124*0.91115
02/07/2014 00:05:00*0.91122*0.9113*0.9113*0.91089
02/07/2014 00:10:00*0.9113*0.91154*0.91154*0.91125
02/07/2014 00:15:00*0.91154*0.91197*0.91197*0.91152
02/07/2014 00:20:00*0.91197*0.91208*0.91208*0.91165
02/07/2014 00:25:00*0.91208*0.91202*0.9121*0.91199
02/07/2014 00:30:00*0.91202*0.91196*0.91209*0.91185
02/07/2014 00:35:00*0.91196*0.91199*0.91209*0.91185
02/07/2014 00:40:00*0.91199*0.91182*0.9122*0.91182
02/07/2014 00:45:00*0.91182*0.91173*0.91185*0.91166
02/07/2014 00:50:00*0.91173*0.91162*0.91173*0.91158
02/07/2014 00:55:00*0.91162*0.91137*0.91162*0.91134
02/07/2014 01:00:00*0.91137*0.91158*0.91158*0.91137
02/07/2014 01:05:00*0.91158*0.91179*0.91186*0.91155
02/07/2014 01:10:00*0.91179*0.91197*0.91207*0.91179
02/07/2014 01:15:00*0.91197*0.91235*0.91247*0.91174
02/07/2014 01:20:00*0.91235*0.91184*0.91242*0.91176
02/07/2014 01:25:00*0.91184*0.91202*0.91209*0.9117
02/07/2014 01:30:00*0.91202*0.91189*0.91208*0.91166
02/07/2014 01:35:00*0.91189*0.91214*0.91215*0.91185
02/07/2014 01:40:00*0.91214*0.91211*0.91215*0.91195
02/07/2014 01:45:00*0.91211*0.91206*0.9122*0.91184
02/07/2014 01:50:00*0.91206*0.91172*0.91209*0.91166
02/07/2014 01:55:00*0.91172*0.91186*0.91186*0.91164
02/07/2014 02:00:00*0.91186*0.91218*0.91218*0.91175
02/07/2014 02:05:00*0.91218*0.9119*0.9122*0.9119
02/07/2014 02:10:00*0.9119*0.91205*0.91224*0.91177
02/07/2014 02:15:00*0.91205*0.91187*0.91205*0.91173
02/07/2014 02:20:00*0.91187*0.91151*0.91196*0.91148
02/07/2014 02:25:00*0.91151*0.9112*0.91151*0.9112
02/07/2014 02:30:00*0.9112*0.91122*0.91124*0.91086
02/07/2014 02:35:00*0.91122*0.91124*0.91128*0.9112
02/07/2014 02:40:00*0.91124*0.91148*0.91165*0.9112
02/07/2014 02:45:00*0.91148*0.91171*0.91191*0.91148
02/07/2014 02:50:00*0.91171*0.9118*0.91184*0.91146
02/07/2014 02:55:00*0.9118*0.91155*0.91186*0.91155
02/07/2014 03:00:00*0.91155*0.91142*0.91157*0.91103
02/07/2014 03:05:00*0.91142*0.91143*0.91164*0.91139
02/07/2014 03:10:00*0.91143*0.91122*0.91157*0.91122
02/07/2014 03:15:00*0.91122*0.91089*0.91132*0.91089
02/07/2014 03:20:00*0.91089*0.91091*0.911*0.91086
02/07/2014 03:25:00*0.91091*0.91074*0.91095*0.91074
02/07/2014 03:30:00*0.91074*0.91062*0.91074*0.91059
02/07/2014 03:35:00*0.91062*0.91131*0.91145*0.91052
02/07/2014 03:40:00*0.91131*0.91118*0.91139*0.91088
02/07/2014 03:45:00*0.91118*0.91111*0.91121*0.911
02/07/2014 03:50:00*0.91111*0.91093*0.9112*0.91077
02/07/2014 03:55:00*0.91093*0.91115*0.91117*0.91051
02/07/2014 04:00:00*0.91115*0.91095*0.91121*0.91089
02/07/2014 04:05:00*0.91095*0.91106*0.91115*0.91082
02/07/2014 04:10:00*0.91106*0.91123*0.91143*0.91097
02/07/2014 04:15:00*0.91123*0.91147*0.91147*0.91107
02/07/2014 04:20:00*0.91147*0.91147*0.91147*0.91121
02/07/2014 04:25:00*0.91147*0.91171*0.91214*0.91147
02/07/2014 04:30:00*0.91171*0.91164*0.91197*0.91159
02/07/2014 04:35:00*0.91164*0.91191*0.91209*0.91164
02/07/2014 04:40:00*0.91191*0.91213*0.91217*0.91171
02/07/2014 04:45:00*0.91213*0.91177*0.91225*0.91152
02/07/2014 04:50:00*0.91177*0.912*0.91211*0.91174
02/07/2014 04:55:00*0.912*0.91198*0.91217*0.91178
02/07/2014 05:00:00*0.91198*0.9125*0.9125*0.91188
02/07/2014 05:05:00*0.9125*0.91194*0.91253*0.91186
02/07/2014 05:10:00*0.91194*0.91196*0.91216*0.91174
02/07/2014 05:15:00*0.91196*0.9118*0.91197*0.91169
02/07/2014 05:20:00*0.9118*0.91172*0.91204*0.91172
02/07/2014 05:25:00*0.91172*0.91179*0.91193*0.91162
02/07/2014 05:30:00*0.91179*0.91182*0.91184*0.91173
02/07/2014 05:35:00*0.91182*0.91169*0.9119*0.91167
02/07/2014 05:40:00*0.91169*0.91188*0.91188*0.91162
02/07/2014 05:45:00*0.91188*0.91182*0.91209*0.91162
02/07/2014 05:50:00*0.91182*0.91177*0.9119*0.91166
02/07/2014 05:55:00*0.91177*0.91187*0.91189*0.91162
02/07/2014 06:00:00*0.91187*0.91179*0.91187*0.91174
02/07/2014 06:05:00*0.91179*0.91214*0.91214*0.91167
02/07/2014 06:10:00*0.91214*0.91199*0.91232*0.91199
02/07/2014 06:15:00*0.91199*0.91209*0.91218*0.91199
02/07/2014 06:20:00*0.91209*0.91204*0.91221*0.91189
02/07/2014 06:25:00*0.91204*0.91217*0.91222*0.91203
02/07/2014 06:30:00*0.91217*0.91248*0.91263*0.91213
02/07/2014 06:35:00*0.91248*0.91196*0.91248*0.91184
02/07/2014 06:40:00*0.91196*0.91213*0.91226*0.91196
02/07/2014 06:45:00*0.91213*0.9125*0.91254*0.91213
02/07/2014 06:50:00*0.9125*0.91242*0.91257*0.91223
02/07/2014 06:55:00*0.91242*0.91235*0.91249*0.91235
02/07/2014 07:00:00*0.91235*0.91244*0.91247*0.91219
02/07/2014 07:05:00*0.91244*0.91257*0.91274*0.91238
02/07/2014 07:10:00*0.91257*0.91259*0.91263*0.91244
02/07/2014 07:15:00*0.91259*0.91265*0.91268*0.91253
02/07/2014 07:20:00*0.91265*0.91281*0.91287*0.91265
02/07/2014 07:25:00*0.91281*0.91261*0.91281*0.91261
02/07/2014 07:30:00*0.91261*0.91246*0.9127*0.91236
02/07/2014 07:35:00*0.91246*0.91258*0.91263*0.91246
02/07/2014 07:40:00*0.91258*0.91262*0.91271*0.91253
02/07/2014 07:45:00*0.91262*0.91233*0.91277*0.91223
02/07/2014 07:50:00*0.91233*0.9125*0.9127*0.91225
02/07/2014 07:55:00*0.9125*0.91205*0.91255*0.91195
02/07/2014 08:00:00*0.91205*0.91195*0.91205*0.91148
02/07/2014 08:05:00*0.91195*0.91178*0.91224*0.9117
02/07/2014 08:10:00*0.91178*0.91186*0.91212*0.91166
02/07/2014 08:15:00*0.91186*0.91241*0.91243*0.91173
02/07/2014 08:20:00*0.91241*0.91263*0.91279*0.91211
02/07/2014 08:25:00*0.91263*0.91222*0.91291*0.91191
02/07/2014 08:30:00*0.91222*0.91089*0.91268*0.91089
02/07/2014 08:35:00*0.91089*0.91065*0.91345*0.90855
02/07/2014 08:40:00*0.91065*0.91159*0.91164*0.9098
02/07/2014 08:45:00*0.91159*0.91003*0.91194*0.90996
02/07/2014 08:50:00*0.91003*0.90974*0.9106*0.90948
02/07/2014 08:55:00*0.90974*0.91049*0.91155*0.90954
02/07/2014 09:00:00*0.91049*0.91121*0.9125*0.91037
02/07/2014 09:05:00*0.91121*0.91011*0.91151*0.90975
02/07/2014 09:10:00*0.91011*0.90994*0.91049*0.90992
02/07/2014 09:15:00*0.90994*0.90954*0.91014*0.90886
02/07/2014 09:20:00*0.90954*0.90929*0.90969*0.90797
02/07/2014 09:25:00*0.90929*0.90953*0.90977*0.90903
02/07/2014 09:30:00*0.90953*0.90897*0.90976*0.90843
02/07/2014 09:35:00*0.90897*0.90853*0.90919*0.90765
02/07/2014 09:40:00*0.90853*0.90904*0.90913*0.90835
02/07/2014 09:45:00*0.90904*0.90994*0.90994*0.90892
02/07/2014 09:50:00*0.90994*0.91015*0.91087*0.9099
02/07/2014 09:55:00*0.91015*0.91135*0.91135*0.91007
02/07/2014 10:00:00*0.91135*0.91119*0.91148*0.91065
02/07/2014 10:05:00*0.91119*0.91155*0.91251*0.91112
02/07/2014 10:10:00*0.91155*0.91104*0.91165*0.91091
02/07/2014 10:15:00*0.91104*0.91086*0.91125*0.91059
02/07/2014 10:20:00*0.91086*0.91102*0.91122*0.91059
02/07/2014 10:25:00*0.91102*0.91077*0.91132*0.91063
02/07/2014 10:30:00*0.91077*0.91152*0.91169*0.91076
02/07/2014 10:35:00*0.91152*0.91103*0.91157*0.91091
02/07/2014 10:40:00*0.91103*0.91163*0.91163*0.91073
02/07/2014 10:45:00*0.91163*0.91205*0.91207*0.91159
02/07/2014 10:50:00*0.91205*0.91251*0.91268*0.91191
02/07/2014 10:55:00*0.91251*0.91189*0.91262*0.91173
02/07/2014 11:00:00*0.91189*0.91137*0.91199*0.91095
02/07/2014 11:05:00*0.91137*0.91156*0.91226*0.91137
02/07/2014 11:10:00*0.91156*0.9121*0.91217*0.91156
02/07/2014 11:15:00*0.9121*0.91255*0.91257*0.91197
02/07/2014 11:20:00*0.91255*0.91222*0.91257*0.91222
02/07/2014 11:25:00*0.91222*0.9122*0.91233*0.91186
02/07/2014 11:30:00*0.9122*0.91233*0.91242*0.91213
02/07/2014 11:35:00*0.91233*0.91242*0.91249*0.91224
02/07/2014 11:40:00*0.91242*0.91264*0.9127*0.91235
02/07/2014 11:45:00*0.91264*0.91242*0.91275*0.91231
02/07/2014 11:50:00*0.91242*0.91175*0.91242*0.91162
02/07/2014 11:55:00*0.91175*0.91185*0.912*0.91173
02/07/2014 12:00:00*0.91185*0.91212*0.91217*0.9118
02/07/2014 12:05:00*0.91212*0.91237*0.91256*0.91212
02/07/2014 12:10:00*0.91237*0.91235*0.91257*0.91226
02/07/2014 12:15:00*0.91235*0.91222*0.91244*0.91203
02/07/2014 12:20:00*0.91222*0.91242*0.91242*0.91206
02/07/2014 12:25:00*0.91242*0.91263*0.91277*0.91239
02/07/2014 12:30:00*0.91263*0.91273*0.91284*0.91256
02/07/2014 12:35:00*0.91273*0.91337*0.91337*0.91262
02/07/2014 12:40:00*0.91337*0.91321*0.91338*0.91311
02/07/2014 12:45:00*0.91321*0.91324*0.91337*0.91313
02/07/2014 12:50:00*0.91324*0.9132*0.91338*0.91311
02/07/2014 12:55:00*0.9132*0.91357*0.91358*0.91293
02/07/2014 13:00:00*0.91357*0.91349*0.91402*0.91346
02/07/2014 13:05:00*0.91349*0.91337*0.91367*0.9133
02/07/2014 13:10:00*0.91337*0.91415*0.91437*0.91337
02/07/2014 13:15:00*0.91415*0.91389*0.91417*0.91386
02/07/2014 13:20:00*0.91389*0.91353*0.91389*0.9134
02/07/2014 13:25:00*0.91353*0.91445*0.91459*0.91334
02/07/2014 13:30:00*0.91445*0.91393*0.91455*0.91384
02/07/2014 13:35:00*0.91393*0.91424*0.91438*0.91389
02/07/2014 13:40:00*0.91424*0.91427*0.91427*0.91415
02/07/2014 13:45:00*0.91427*0.91436*0.9145*0.914
02/07/2014 13:50:00*0.91436*0.91435*0.91446*0.91406
02/07/2014 13:55:00*0.91435*0.91418*0.91449*0.91409
02/07/2014 14:00:00*0.91418*0.91409*0.91445*0.91392
02/07/2014 14:05:00*0.91409*0.91411*0.91419*0.91378
02/07/2014 14:10:00*0.91411*0.91383*0.91414*0.9137
02/07/2014 14:15:00*0.91383*0.91419*0.91436*0.91381
02/07/2014 14:20:00*0.91419*0.91455*0.91457*0.91414
02/07/2014 14:25:00*0.91455*0.91429*0.91455*0.91417
02/07/2014 14:30:00*0.91429*0.91386*0.91448*0.9138
02/07/2014 14:35:00*0.91386*0.91384*0.91387*0.91365
02/07/2014 14:40:00*0.91384*0.91374*0.91402*0.91372
02/07/2014 14:45:00*0.91374*0.91417*0.9142*0.91374
02/07/2014 14:50:00*0.91417*0.91418*0.91432*0.91386
02/07/2014 14:55:00*0.91418*0.91467*0.9148*0.91418
02/07/2014 15:00:00*0.91467*0.91453*0.91467*0.91394
02/07/2014 15:05:00*0.91453*0.91375*0.91457*0.91373
02/07/2014 15:10:00*0.91375*0.91405*0.91419*0.91375
02/07/2014 15:15:00*0.91405*0.91533*0.91533*0.9139
02/07/2014 15:20:00*0.91533*0.91468*0.91541*0.9144
02/07/2014 15:25:00*0.91468*0.91479*0.91498*0.91447
02/07/2014 15:30:00*0.91479*0.91489*0.91489*0.91464
02/07/2014 15:35:00*0.91489*0.91485*0.91504*0.91482
02/07/2014 15:40:00*0.91485*0.91514*0.91519*0.9148
02/07/2014 15:45:00*0.91514*0.91503*0.91527*0.91497
02/07/2014 15:50:00*0.91503*0.91522*0.9154*0.91503
02/07/2014 15:55:00*0.91522*0.91515*0.91539*0.91493
02/07/2014 16:00:00*0.91515*0.91505*0.91526*0.91485
02/07/2014 16:05:00*0.91505*0.91571*0.91573*0.91499
02/07/2014 16:10:00*0.91571*0.91549*0.91572*0.91518
02/07/2014 16:15:00*0.91549*0.9156*0.9156*0.91528
02/07/2014 16:20:00*0.9156*0.91565*0.91595*0.9155
02/07/2014 16:25:00*0.91565*0.91559*0.91565*0.91542
02/07/2014 16:30:00*0.91559*0.91532*0.91566*0.91523
02/07/2014 16:35:00*0.91532*0.91506*0.91532*0.91467
02/07/2014 16:40:00*0.91506*0.9151*0.91515*0.91482
02/07/2014 16:45:00*0.9151*0.91513*0.91513*0.915
02/07/2014 16:50:00*0.91513*0.91449*0.91525*0.91449
02/07/2014 16:55:00*0.91449*0.91496*0.9151*0.91449
