02/05/2014 17:05:00*0.9096*0.90977*0.90989*0.90928
02/05/2014 17:10:00*0.90977*0.9096*0.90996*0.90902
02/05/2014 17:15:00*0.9096*0.9094*0.90976*0.9094
02/05/2014 17:20:00*0.9094*0.90963*0.9097*0.90929
02/05/2014 17:25:00*0.90963*0.90984*0.9099*0.90962
02/05/2014 17:30:00*0.90984*0.90996*0.91024*0.90974
02/05/2014 17:35:00*0.90996*0.90997*0.91031*0.90993
02/05/2014 17:40:00*0.90997*0.90996*0.91012*0.90973
02/05/2014 17:45:00*0.90996*0.91003*0.91018*0.90991
02/05/2014 17:50:00*0.91003*0.91044*0.91046*0.90997
02/05/2014 17:55:00*0.91044*0.91037*0.91044*0.91024
02/05/2014 18:00:00*0.91037*0.91051*0.91051*0.91024
02/05/2014 18:05:00*0.91051*0.91123*0.91181*0.91035
02/05/2014 18:10:00*0.91123*0.91097*0.91157*0.9109
02/05/2014 18:15:00*0.91097*0.91142*0.91142*0.91085
02/05/2014 18:20:00*0.91142*0.91159*0.91161*0.91101
02/05/2014 18:25:00*0.91159*0.91146*0.91159*0.91112
02/05/2014 18:30:00*0.91146*0.91109*0.91153*0.91093
02/05/2014 18:35:00*0.91109*0.91115*0.91121*0.91093
02/05/2014 18:40:00*0.91115*0.91134*0.91141*0.91099
02/05/2014 18:45:00*0.91134*0.91133*0.91157*0.91106
02/05/2014 18:50:00*0.91133*0.91142*0.91197*0.9113
02/05/2014 18:55:00*0.91142*0.91159*0.91162*0.91142
02/05/2014 19:00:00*0.91159*0.91116*0.91159*0.9111
02/05/2014 19:05:00*0.91116*0.91099*0.91116*0.91066
02/05/2014 19:10:00*0.91099*0.91098*0.91113*0.91091
02/05/2014 19:15:00*0.91098*0.91085*0.91104*0.91081
02/05/2014 19:20:00*0.91085*0.91082*0.91108*0.91076
02/05/2014 19:25:00*0.91082*0.91068*0.91107*0.91054
02/05/2014 19:30:00*0.91068*0.91058*0.91102*0.91048
02/05/2014 19:35:00*0.91058*0.91044*0.91118*0.91007
02/05/2014 19:40:00*0.91044*0.91032*0.91097*0.91007
02/05/2014 19:45:00*0.91032*0.91073*0.9112*0.9098
02/05/2014 19:50:00*0.91073*0.91144*0.91145*0.91062
02/05/2014 19:55:00*0.91144*0.9117*0.9118*0.91132
02/05/2014 20:00:00*0.9117*0.91135*0.91171*0.91124
02/05/2014 20:05:00*0.91135*0.91143*0.91173*0.91119
02/05/2014 20:10:00*0.91143*0.91164*0.91173*0.91131
02/05/2014 20:15:00*0.91164*0.91188*0.91201*0.9115
02/05/2014 20:20:00*0.91188*0.91224*0.91234*0.91177
02/05/2014 20:25:00*0.91224*0.91211*0.91224*0.91185
02/05/2014 20:30:00*0.91211*0.91216*0.91235*0.91201
02/05/2014 20:35:00*0.91216*0.91266*0.91289*0.91212
02/05/2014 20:40:00*0.91266*0.91289*0.91332*0.91248
02/05/2014 20:45:00*0.91289*0.91274*0.91321*0.91271
02/05/2014 20:50:00*0.91274*0.91251*0.91278*0.91222
02/05/2014 20:55:00*0.91251*0.91242*0.91259*0.91238
02/05/2014 21:00:00*0.91242*0.91208*0.91285*0.91208
02/05/2014 21:05:00*0.91208*0.91239*0.91256*0.91199
02/05/2014 21:10:00*0.91239*0.91224*0.9124*0.91213
02/05/2014 21:15:00*0.91224*0.91245*0.91252*0.91213
02/05/2014 21:20:00*0.91245*0.91212*0.91246*0.91189
02/05/2014 21:25:00*0.91212*0.91228*0.91236*0.91208
02/05/2014 21:30:00*0.91228*0.91151*0.91228*0.91145
02/05/2014 21:35:00*0.91151*0.91175*0.91185*0.91151
02/05/2014 21:40:00*0.91175*0.91169*0.9119*0.91154
02/05/2014 21:45:00*0.91169*0.91173*0.91178*0.91155
02/05/2014 21:50:00*0.91173*0.91162*0.91174*0.91159
02/05/2014 21:55:00*0.91162*0.91161*0.91171*0.91149
02/05/2014 22:00:00*0.91161*0.91166*0.91173*0.91145
02/05/2014 22:05:00*0.91166*0.91102*0.91169*0.91102
02/05/2014 22:10:00*0.91102*0.91078*0.91105*0.91072
02/05/2014 22:15:00*0.91078*0.91104*0.91108*0.91069
02/05/2014 22:20:00*0.91104*0.91096*0.91112*0.91094
02/05/2014 22:25:00*0.91096*0.91097*0.91106*0.9108
02/05/2014 22:30:00*0.91097*0.91134*0.91143*0.91096
02/05/2014 22:35:00*0.91134*0.91154*0.91157*0.91128
02/05/2014 22:40:00*0.91154*0.91154*0.91157*0.9114
02/05/2014 22:45:00*0.91154*0.91145*0.91156*0.91131
02/05/2014 22:50:00*0.91145*0.9111*0.91145*0.91089
02/05/2014 22:55:00*0.9111*0.91084*0.91111*0.91076
02/05/2014 23:00:00*0.91084*0.91122*0.91123*0.91079
02/05/2014 23:05:00*0.91122*0.91081*0.91122*0.91077
02/05/2014 23:10:00*0.91081*0.91083*0.91091*0.9107
02/05/2014 23:15:00*0.91083*0.91116*0.91131*0.91078
02/05/2014 23:20:00*0.91116*0.91119*0.9112*0.91116
02/05/2014 23:25:00*0.91119*0.91114*0.9112*0.91114
02/05/2014 23:30:00*0.91114*0.91123*0.91143*0.91114
02/05/2014 23:35:00*0.91123*0.91127*0.91137*0.91114
02/05/2014 23:40:00*0.91127*0.91119*0.91137*0.91115
02/05/2014 23:45:00*0.91119*0.91128*0.91128*0.91119
02/05/2014 23:50:00*0.91128*0.91122*0.91128*0.91119
02/05/2014 23:55:00*0.91122*0.91148*0.91151*0.91122
02/06/2014 00:00:00*0.91148*0.91146*0.91149*0.91144
02/06/2014 00:05:00*0.91146*0.91153*0.91157*0.91141
02/06/2014 00:10:00*0.91153*0.9115*0.91154*0.91141
02/06/2014 00:15:00*0.9115*0.91139*0.91155*0.91135
02/06/2014 00:20:00*0.91139*0.91148*0.91148*0.91138
02/06/2014 00:25:00*0.91148*0.91133*0.91159*0.91133
02/06/2014 00:30:00*0.91133*0.91138*0.91149*0.91128
02/06/2014 00:35:00*0.91138*0.91134*0.91145*0.91134
02/06/2014 00:40:00*0.91134*0.91133*0.91147*0.91128
02/06/2014 00:45:00*0.91133*0.91131*0.91142*0.91131
02/06/2014 00:50:00*0.91131*0.91133*0.91155*0.91127
02/06/2014 00:55:00*0.91133*0.91162*0.91162*0.91133
02/06/2014 01:00:00*0.91162*0.91158*0.91162*0.91135
02/06/2014 01:05:00*0.91158*0.91166*0.91169*0.91152
02/06/2014 01:10:00*0.91166*0.91155*0.91182*0.91152
02/06/2014 01:15:00*0.91155*0.91174*0.91186*0.91145
02/06/2014 01:20:00*0.91174*0.91175*0.91175*0.91156
02/06/2014 01:25:00*0.91175*0.91164*0.91177*0.91163
02/06/2014 01:30:00*0.91164*0.91121*0.91167*0.91107
02/06/2014 01:35:00*0.91121*0.91189*0.91196*0.91111
02/06/2014 01:40:00*0.91189*0.91214*0.91228*0.91187
02/06/2014 01:45:00*0.91214*0.91185*0.91214*0.91165
02/06/2014 01:50:00*0.91185*0.91191*0.912*0.91185
02/06/2014 01:55:00*0.91191*0.91181*0.91197*0.91173
02/06/2014 02:00:00*0.91181*0.91182*0.91184*0.91171
02/06/2014 02:05:00*0.91182*0.91186*0.91202*0.91177
02/06/2014 02:10:00*0.91186*0.91191*0.91197*0.91177
02/06/2014 02:15:00*0.91191*0.91193*0.912*0.91191
02/06/2014 02:20:00*0.91193*0.91189*0.91217*0.91182
02/06/2014 02:25:00*0.91189*0.91178*0.91197*0.91175
02/06/2014 02:30:00*0.91178*0.91193*0.91214*0.91178
02/06/2014 02:35:00*0.91193*0.91073*0.91193*0.91049
02/06/2014 02:40:00*0.91073*0.91058*0.91082*0.91035
02/06/2014 02:45:00*0.91058*0.91022*0.9106*0.91014
02/06/2014 02:50:00*0.91022*0.91022*0.91049*0.91013
02/06/2014 02:55:00*0.91022*0.91026*0.91036*0.91016
02/06/2014 03:00:00*0.91026*0.9095*0.91031*0.90946
02/06/2014 03:05:00*0.9095*0.90888*0.90951*0.90876
02/06/2014 03:10:00*0.90888*0.90924*0.90934*0.90882
02/06/2014 03:15:00*0.90924*0.909*0.90932*0.90895
02/06/2014 03:20:00*0.909*0.90868*0.90911*0.90867
02/06/2014 03:25:00*0.90868*0.90896*0.90901*0.9084
02/06/2014 03:30:00*0.90896*0.90861*0.90896*0.9086
02/06/2014 03:35:00*0.90861*0.90846*0.90865*0.90828
02/06/2014 03:40:00*0.90846*0.90825*0.90859*0.90809
02/06/2014 03:45:00*0.90825*0.90978*0.90979*0.90819
02/06/2014 03:50:00*0.90978*0.91008*0.9101*0.90968
02/06/2014 03:55:00*0.91008*0.91031*0.91054*0.91
02/06/2014 04:00:00*0.91031*0.91066*0.91066*0.91024
02/06/2014 04:05:00*0.91066*0.91064*0.91085*0.91051
02/06/2014 04:10:00*0.91064*0.91096*0.91108*0.91058
02/06/2014 04:15:00*0.91096*0.91087*0.91103*0.91068
02/06/2014 04:20:00*0.91087*0.90989*0.91087*0.90979
02/06/2014 04:25:00*0.90989*0.90953*0.91005*0.9095
02/06/2014 04:30:00*0.90953*0.90942*0.90966*0.90938
02/06/2014 04:35:00*0.90942*0.90961*0.90963*0.90933
02/06/2014 04:40:00*0.90961*0.90965*0.90988*0.90958
02/06/2014 04:45:00*0.90965*0.9098*0.90988*0.90954
02/06/2014 04:50:00*0.9098*0.90977*0.90984*0.90974
02/06/2014 04:55:00*0.90977*0.91031*0.91051*0.90977
02/06/2014 05:00:00*0.91031*0.91164*0.91164*0.91031
02/06/2014 05:05:00*0.91164*0.91042*0.91165*0.91034
02/06/2014 05:10:00*0.91042*0.9105*0.91054*0.91024
02/06/2014 05:15:00*0.9105*0.91042*0.9105*0.91029
02/06/2014 05:20:00*0.91042*0.91035*0.91048*0.91018
02/06/2014 05:25:00*0.91035*0.9103*0.91035*0.91025
02/06/2014 05:30:00*0.9103*0.91012*0.91033*0.91005
02/06/2014 05:35:00*0.91012*0.91018*0.91027*0.91002
02/06/2014 05:40:00*0.91018*0.91007*0.9102*0.90993
02/06/2014 05:45:00*0.91007*0.90993*0.91014*0.9098
02/06/2014 05:50:00*0.90993*0.90981*0.91015*0.90967
02/06/2014 05:55:00*0.90981*0.9099*0.9099*0.90965
02/06/2014 06:00:00*0.9099*0.91008*0.91028*0.90979
02/06/2014 06:05:00*0.91008*0.91014*0.91027*0.91007
02/06/2014 06:10:00*0.91014*0.9099*0.91018*0.90987
02/06/2014 06:15:00*0.9099*0.91009*0.91012*0.9099
02/06/2014 06:20:00*0.91009*0.91068*0.91074*0.91006
02/06/2014 06:25:00*0.91068*0.91071*0.91074*0.91062
02/06/2014 06:30:00*0.91071*0.91044*0.91073*0.91043
02/06/2014 06:35:00*0.91044*0.91065*0.91065*0.91029
02/06/2014 06:40:00*0.91065*0.91108*0.91115*0.91055
02/06/2014 06:45:00*0.91108*0.91133*0.91138*0.91105
02/06/2014 06:50:00*0.91133*0.91131*0.91151*0.91107
02/06/2014 06:55:00*0.91131*0.91147*0.91152*0.91131
02/06/2014 07:00:00*0.91147*0.91182*0.91182*0.91147
02/06/2014 07:05:00*0.91182*0.91141*0.91182*0.91118
02/06/2014 07:10:00*0.91141*0.91109*0.91141*0.91095
02/06/2014 07:15:00*0.91109*0.91143*0.91161*0.91105
02/06/2014 07:20:00*0.91143*0.9115*0.91155*0.91095
02/06/2014 07:25:00*0.9115*0.91143*0.9115*0.91123
02/06/2014 07:30:00*0.91143*0.91154*0.91181*0.91139
02/06/2014 07:35:00*0.91154*0.91139*0.91174*0.91136
02/06/2014 07:40:00*0.91139*0.91091*0.91152*0.91088
02/06/2014 07:45:00*0.91091*0.91092*0.91124*0.91074
02/06/2014 07:50:00*0.91092*0.91129*0.91138*0.91059
02/06/2014 07:55:00*0.91129*0.91115*0.91178*0.91115
02/06/2014 08:00:00*0.91115*0.91086*0.91115*0.91072
02/06/2014 08:05:00*0.91086*0.91089*0.91145*0.91075
02/06/2014 08:10:00*0.91089*0.91065*0.91096*0.91062
02/06/2014 08:15:00*0.91065*0.91062*0.91068*0.91039
02/06/2014 08:20:00*0.91062*0.91065*0.91073*0.91032
02/06/2014 08:25:00*0.91065*0.91111*0.91113*0.91055
02/06/2014 08:30:00*0.91111*0.91026*0.9114*0.91012
02/06/2014 08:35:00*0.91026*0.91359*0.91371*0.90976
02/06/2014 08:40:00*0.91359*0.91438*0.91449*0.91323
02/06/2014 08:45:00*0.91438*0.91426*0.9149*0.91397
02/06/2014 08:50:00*0.91426*0.91315*0.91426*0.91244
02/06/2014 08:55:00*0.91315*0.91384*0.91402*0.91282
02/06/2014 09:00:00*0.91384*0.91427*0.91455*0.91358
02/06/2014 09:05:00*0.91427*0.91366*0.91438*0.91307
02/06/2014 09:10:00*0.91366*0.9146*0.91474*0.91366
02/06/2014 09:15:00*0.9146*0.91466*0.91481*0.91449
02/06/2014 09:20:00*0.91466*0.91452*0.91506*0.91452
02/06/2014 09:25:00*0.91452*0.91422*0.91452*0.91394
02/06/2014 09:30:00*0.91422*0.91434*0.91448*0.91396
02/06/2014 09:35:00*0.91434*0.91451*0.91473*0.91409
02/06/2014 09:40:00*0.91451*0.91501*0.91517*0.91441
02/06/2014 09:45:00*0.91501*0.91472*0.91538*0.91457
02/06/2014 09:50:00*0.91472*0.91445*0.91481*0.91431
02/06/2014 09:55:00*0.91445*0.91416*0.91445*0.91408
02/06/2014 10:00:00*0.91416*0.91406*0.91423*0.9134
02/06/2014 10:05:00*0.91406*0.91465*0.91477*0.91272
02/06/2014 10:10:00*0.91465*0.91568*0.91589*0.91463
02/06/2014 10:15:00*0.91568*0.91601*0.91619*0.91502
02/06/2014 10:20:00*0.91601*0.91647*0.91665*0.91601
02/06/2014 10:25:00*0.91647*0.91602*0.91663*0.91602
02/06/2014 10:30:00*0.91602*0.9163*0.9163*0.91576
02/06/2014 10:35:00*0.9163*0.9158*0.91639*0.91569
02/06/2014 10:40:00*0.9158*0.91614*0.91621*0.91563
02/06/2014 10:45:00*0.91614*0.91721*0.91723*0.91614
02/06/2014 10:50:00*0.91721*0.91707*0.9177*0.91694
02/06/2014 10:55:00*0.91707*0.91582*0.91746*0.9158
02/06/2014 11:00:00*0.91582*0.91515*0.91594*0.91459
02/06/2014 11:05:00*0.91515*0.91449*0.91525*0.91444
02/06/2014 11:10:00*0.91449*0.91473*0.91475*0.91407
02/06/2014 11:15:00*0.91473*0.91482*0.91507*0.91454
02/06/2014 11:20:00*0.91482*0.91478*0.9151*0.91469
02/06/2014 11:25:00*0.91478*0.91449*0.91496*0.91445
02/06/2014 11:30:00*0.91449*0.91426*0.91455*0.91422
02/06/2014 11:35:00*0.91426*0.91465*0.91465*0.91414
02/06/2014 11:40:00*0.91465*0.91483*0.91505*0.91461
02/06/2014 11:45:00*0.91483*0.91486*0.91503*0.91476
02/06/2014 11:50:00*0.91486*0.91507*0.91516*0.91486
02/06/2014 11:55:00*0.91507*0.91482*0.91515*0.9148
02/06/2014 12:00:00*0.91482*0.91519*0.91533*0.91481
02/06/2014 12:05:00*0.91519*0.91537*0.91552*0.91518
02/06/2014 12:10:00*0.91537*0.91533*0.91541*0.91525
02/06/2014 12:15:00*0.91533*0.91534*0.91546*0.91519
02/06/2014 12:20:00*0.91534*0.91495*0.91534*0.91495
02/06/2014 12:25:00*0.91495*0.91488*0.91503*0.91483
02/06/2014 12:30:00*0.91488*0.91454*0.91488*0.91448
02/06/2014 12:35:00*0.91454*0.91481*0.91493*0.91448
02/06/2014 12:40:00*0.91481*0.91491*0.91498*0.91474
02/06/2014 12:45:00*0.91491*0.91465*0.91494*0.9146
02/06/2014 12:50:00*0.91465*0.91524*0.9153*0.91465
02/06/2014 12:55:00*0.91524*0.91535*0.91552*0.91503
02/06/2014 13:00:00*0.91535*0.91543*0.91548*0.91517
02/06/2014 13:05:00*0.91543*0.91539*0.91558*0.91529
02/06/2014 13:10:00*0.91539*0.91534*0.91548*0.91529
02/06/2014 13:15:00*0.91534*0.91544*0.9155*0.91532
02/06/2014 13:20:00*0.91544*0.91547*0.91561*0.91535
02/06/2014 13:25:00*0.91547*0.91471*0.91547*0.9147
02/06/2014 13:30:00*0.91471*0.91484*0.91515*0.91458
02/06/2014 13:35:00*0.91484*0.91466*0.91503*0.91461
02/06/2014 13:40:00*0.91466*0.91462*0.91468*0.91457
02/06/2014 13:45:00*0.91462*0.9145*0.91464*0.91444
02/06/2014 13:50:00*0.9145*0.91466*0.91473*0.9144
02/06/2014 13:55:00*0.91466*0.91482*0.91486*0.91463
02/06/2014 14:00:00*0.91482*0.91461*0.91484*0.91453
02/06/2014 14:05:00*0.91461*0.91458*0.91465*0.91447
02/06/2014 14:10:00*0.91458*0.91402*0.91459*0.91394
02/06/2014 14:15:00*0.91402*0.91394*0.91402*0.91371
02/06/2014 14:20:00*0.91394*0.914*0.91417*0.91375
02/06/2014 14:25:00*0.914*0.91392*0.91404*0.91379
02/06/2014 14:30:00*0.91392*0.91371*0.91404*0.9137
02/06/2014 14:35:00*0.91371*0.91431*0.91463*0.9137
02/06/2014 14:40:00*0.91431*0.91403*0.91456*0.91402
02/06/2014 14:45:00*0.91403*0.91383*0.91416*0.91382
02/06/2014 14:50:00*0.91383*0.91372*0.91385*0.91365
02/06/2014 14:55:00*0.91372*0.91363*0.91379*0.91358
02/06/2014 15:00:00*0.91363*0.91403*0.91403*0.91363
02/06/2014 15:05:00*0.91403*0.91377*0.9141*0.91364
02/06/2014 15:10:00*0.91377*0.91359*0.91389*0.91347
02/06/2014 15:15:00*0.91359*0.91377*0.9138*0.91349
02/06/2014 15:20:00*0.91377*0.91382*0.91391*0.91373
02/06/2014 15:25:00*0.91382*0.91385*0.91403*0.91382
02/06/2014 15:30:00*0.91385*0.91373*0.91385*0.91363
02/06/2014 15:35:00*0.91373*0.91394*0.914*0.91364
02/06/2014 15:40:00*0.91394*0.91399*0.91412*0.91389
02/06/2014 15:45:00*0.91399*0.9136*0.91407*0.91342
02/06/2014 15:50:00*0.9136*0.91315*0.91375*0.91315
02/06/2014 15:55:00*0.91315*0.91356*0.91358*0.91311
02/06/2014 16:00:00*0.91356*0.91352*0.91364*0.91333
02/06/2014 16:05:00*0.91352*0.91381*0.91386*0.9135
02/06/2014 16:10:00*0.91381*0.91373*0.91391*0.91373
02/06/2014 16:15:00*0.91373*0.91401*0.91412*0.91373
02/06/2014 16:20:00*0.91401*0.91396*0.91421*0.91395
02/06/2014 16:25:00*0.91396*0.91385*0.91397*0.91374
02/06/2014 16:30:00*0.91385*0.91368*0.9139*0.91362
02/06/2014 16:35:00*0.91368*0.91351*0.91376*0.91335
02/06/2014 16:40:00*0.91351*0.91331*0.91358*0.91331
02/06/2014 16:45:00*0.91331*0.91292*0.91346*0.91284
02/06/2014 16:50:00*0.91292*0.91274*0.91292*0.91267
02/06/2014 16:55:00*0.91274*0.91282*0.9129*0.91245
02/06/2014 17:00:00*0.91282*0.91217*0.91295*0.91209
