02/04/2014 17:05:00*0.91278*0.91307*0.91367*0.91238
02/04/2014 17:10:00*0.91307*0.91369*0.91405*0.91301
02/04/2014 17:15:00*0.91369*0.91286*0.91379*0.91284
02/04/2014 17:20:00*0.91286*0.9124*0.91289*0.91232
02/04/2014 17:25:00*0.9124*0.91175*0.91241*0.91175
02/04/2014 17:30:00*0.91175*0.91165*0.91175*0.9114
02/04/2014 17:35:00*0.91165*0.91135*0.91171*0.91114
02/04/2014 17:40:00*0.91135*0.91126*0.91135*0.91125
02/04/2014 17:45:00*0.91126*0.91131*0.91136*0.91118
02/04/2014 17:50:00*0.91131*0.91133*0.91137*0.91128
02/04/2014 17:55:00*0.91133*0.91131*0.91144*0.91093
02/04/2014 18:00:00*0.91131*0.91105*0.91142*0.91103
02/04/2014 18:05:00*0.91105*0.91125*0.91141*0.91093
02/04/2014 18:10:00*0.91125*0.91187*0.91191*0.91119
02/04/2014 18:15:00*0.91187*0.9118*0.91193*0.9115
02/04/2014 18:20:00*0.9118*0.91152*0.91184*0.91127
02/04/2014 18:25:00*0.91152*0.91149*0.91185*0.9114
02/04/2014 18:30:00*0.91149*0.91147*0.91149*0.91139
02/04/2014 18:35:00*0.91147*0.91206*0.91207*0.91145
02/04/2014 18:40:00*0.91206*0.91223*0.91237*0.91194
02/04/2014 18:45:00*0.91223*0.91171*0.91228*0.91154
02/04/2014 18:50:00*0.91171*0.9113*0.91171*0.9113
02/04/2014 18:55:00*0.9113*0.91139*0.9115*0.91122
02/04/2014 19:00:00*0.91139*0.91132*0.91142*0.91128
02/04/2014 19:05:00*0.91132*0.91113*0.91134*0.91082
02/04/2014 19:10:00*0.91113*0.91063*0.91139*0.91048
02/04/2014 19:15:00*0.91063*0.90936*0.91073*0.90931
02/04/2014 19:20:00*0.90936*0.91014*0.91014*0.90936
02/04/2014 19:25:00*0.91014*0.91004*0.91048*0.91004
02/04/2014 19:30:00*0.91004*0.91035*0.91035*0.90973
02/04/2014 19:35:00*0.91035*0.90963*0.91035*0.90963
02/04/2014 19:40:00*0.90963*0.90965*0.9097*0.90933
02/04/2014 19:45:00*0.90965*0.90973*0.90996*0.9096
02/04/2014 19:50:00*0.90973*0.9098*0.90995*0.9097
02/04/2014 19:55:00*0.9098*0.90992*0.90996*0.90968
02/04/2014 20:00:00*0.90992*0.90996*0.90999*0.90979
02/04/2014 20:05:00*0.90996*0.90977*0.91009*0.90957
02/04/2014 20:10:00*0.90977*0.90984*0.90984*0.90948
02/04/2014 20:15:00*0.90984*0.90901*0.90984*0.90895
02/04/2014 20:20:00*0.90901*0.90966*0.91002*0.90894
02/04/2014 20:25:00*0.90966*0.90979*0.91014*0.90951
02/04/2014 20:30:00*0.90979*0.91032*0.91032*0.90967
02/04/2014 20:35:00*0.91032*0.91021*0.91045*0.91006
02/04/2014 20:40:00*0.91021*0.91035*0.91045*0.91009
02/04/2014 20:45:00*0.91035*0.90986*0.91037*0.90954
02/04/2014 20:50:00*0.90986*0.90985*0.90988*0.90964
02/04/2014 20:55:00*0.90985*0.91*0.9101*0.90985
02/04/2014 21:00:00*0.91*0.90994*0.91007*0.90964
02/04/2014 21:05:00*0.90994*0.90972*0.9101*0.90963
02/04/2014 21:10:00*0.90972*0.9091*0.90972*0.90904
02/04/2014 21:15:00*0.9091*0.90936*0.90943*0.90886
02/04/2014 21:20:00*0.90936*0.90913*0.90973*0.90903
02/04/2014 21:25:00*0.90913*0.90936*0.90972*0.90905
02/04/2014 21:30:00*0.90936*0.90926*0.90951*0.90906
02/04/2014 21:35:00*0.90926*0.90938*0.90941*0.90912
02/04/2014 21:40:00*0.90938*0.90939*0.90971*0.90934
02/04/2014 21:45:00*0.90939*0.90949*0.90958*0.90927
02/04/2014 21:50:00*0.90949*0.90988*0.91013*0.90949
02/04/2014 21:55:00*0.90988*0.91006*0.9101*0.90976
02/04/2014 22:00:00*0.91006*0.90998*0.9101*0.90984
02/04/2014 22:05:00*0.90998*0.90994*0.91005*0.90966
02/04/2014 22:10:00*0.90994*0.91017*0.91019*0.90983
02/04/2014 22:15:00*0.91017*0.91027*0.91037*0.91009
02/04/2014 22:20:00*0.91027*0.9101*0.91029*0.90998
02/04/2014 22:25:00*0.9101*0.90939*0.9101*0.90939
02/04/2014 22:30:00*0.90939*0.90991*0.91002*0.90939
02/04/2014 22:35:00*0.90991*0.9098*0.90993*0.9095
02/04/2014 22:40:00*0.9098*0.90934*0.90983*0.90922
02/04/2014 22:45:00*0.90934*0.90898*0.9094*0.9087
02/04/2014 22:50:00*0.90898*0.90904*0.90917*0.90836
02/04/2014 22:55:00*0.90904*0.9099*0.90996*0.90892
02/04/2014 23:00:00*0.9099*0.91004*0.91004*0.90982
02/04/2014 23:05:00*0.91004*0.91024*0.91052*0.90997
02/04/2014 23:10:00*0.91024*0.91002*0.91024*0.90976
02/04/2014 23:15:00*0.91002*0.91027*0.91053*0.90996
02/04/2014 23:20:00*0.91027*0.91004*0.91047*0.91001
02/04/2014 23:25:00*0.91004*0.91011*0.91026*0.90975
02/04/2014 23:30:00*0.91011*0.91011*0.91036*0.90986
02/04/2014 23:35:00*0.91011*0.91017*0.91037*0.90993
02/04/2014 23:40:00*0.91017*0.91038*0.91039*0.91017
02/04/2014 23:45:00*0.91038*0.91047*0.91073*0.91038
02/04/2014 23:50:00*0.91047*0.91053*0.91068*0.91045
02/04/2014 23:55:00*0.91053*0.9107*0.911*0.91052
02/05/2014 00:00:00*0.9107*0.91064*0.91081*0.91057
02/05/2014 00:05:00*0.91064*0.91036*0.91077*0.91027
02/05/2014 00:10:00*0.91036*0.91023*0.91036*0.91005
02/05/2014 00:15:00*0.91023*0.91026*0.91028*0.91008
02/05/2014 00:20:00*0.91026*0.90972*0.91026*0.90965
02/05/2014 00:25:00*0.90972*0.90972*0.90975*0.90945
02/05/2014 00:30:00*0.90972*0.90947*0.90986*0.9094
02/05/2014 00:35:00*0.90947*0.9095*0.90967*0.90946
02/05/2014 00:40:00*0.9095*0.9097*0.90974*0.9095
02/05/2014 00:45:00*0.9097*0.90974*0.90984*0.9097
02/05/2014 00:50:00*0.90974*0.90993*0.90993*0.9097
02/05/2014 00:55:00*0.90993*0.91016*0.91025*0.90983
02/05/2014 01:00:00*0.91016*0.91038*0.91048*0.91016
02/05/2014 01:05:00*0.91038*0.91037*0.91057*0.91031
02/05/2014 01:10:00*0.91037*0.91023*0.91048*0.91023
02/05/2014 01:15:00*0.91023*0.90995*0.91029*0.90966
02/05/2014 01:20:00*0.90995*0.90968*0.90995*0.90964
02/05/2014 01:25:00*0.90968*0.91023*0.91029*0.90967
02/05/2014 01:30:00*0.91023*0.90986*0.91034*0.90981
02/05/2014 01:35:00*0.90986*0.90999*0.91012*0.90963
02/05/2014 01:40:00*0.90999*0.9102*0.91043*0.90995
02/05/2014 01:45:00*0.9102*0.91049*0.91061*0.9102
02/05/2014 01:50:00*0.91049*0.91027*0.91057*0.91007
02/05/2014 01:55:00*0.91027*0.91006*0.91051*0.90971
02/05/2014 02:00:00*0.91006*0.90955*0.91006*0.9095
02/05/2014 02:05:00*0.90955*0.90934*0.9097*0.90926
02/05/2014 02:10:00*0.90934*0.90896*0.9097*0.90896
02/05/2014 02:15:00*0.90896*0.90889*0.90918*0.90874
02/05/2014 02:20:00*0.90889*0.90888*0.90912*0.90886
02/05/2014 02:25:00*0.90888*0.90829*0.90892*0.90803
02/05/2014 02:30:00*0.90829*0.90857*0.90857*0.90807
02/05/2014 02:35:00*0.90857*0.9088*0.90883*0.90839
02/05/2014 02:40:00*0.9088*0.90855*0.90885*0.90844
02/05/2014 02:45:00*0.90855*0.90862*0.90883*0.90837
02/05/2014 02:50:00*0.90862*0.90799*0.90865*0.90783
02/05/2014 02:55:00*0.90799*0.90792*0.90834*0.90792
02/05/2014 03:00:00*0.90792*0.9081*0.9081*0.90763
02/05/2014 03:05:00*0.9081*0.9073*0.9081*0.90725
02/05/2014 03:10:00*0.9073*0.90769*0.90769*0.90715
02/05/2014 03:15:00*0.90769*0.9078*0.90797*0.90757
02/05/2014 03:20:00*0.9078*0.90843*0.90847*0.90768
02/05/2014 03:25:00*0.90843*0.90822*0.90864*0.90811
02/05/2014 03:30:00*0.90822*0.90841*0.90841*0.90802
02/05/2014 03:35:00*0.90841*0.90859*0.9086*0.90834
02/05/2014 03:40:00*0.90859*0.90833*0.9086*0.90823
02/05/2014 03:45:00*0.90833*0.90809*0.90833*0.90801
02/05/2014 03:50:00*0.90809*0.908*0.90835*0.90799
02/05/2014 03:55:00*0.908*0.90785*0.90805*0.90784
02/05/2014 04:00:00*0.90785*0.90811*0.90824*0.90758
02/05/2014 04:05:00*0.90811*0.90755*0.90815*0.90755
02/05/2014 04:10:00*0.90755*0.90834*0.9086*0.90754
02/05/2014 04:15:00*0.90834*0.90843*0.90843*0.90813
02/05/2014 04:20:00*0.90843*0.90842*0.9085*0.90834
02/05/2014 04:25:00*0.90842*0.90846*0.90863*0.90833
02/05/2014 04:30:00*0.90846*0.90896*0.90896*0.90846
02/05/2014 04:35:00*0.90896*0.90888*0.90914*0.90867
02/05/2014 04:40:00*0.90888*0.90887*0.90922*0.90864
02/05/2014 04:45:00*0.90887*0.90944*0.90944*0.90854
02/05/2014 04:50:00*0.90944*0.90937*0.90948*0.90899
02/05/2014 04:55:00*0.90937*0.90978*0.90978*0.90935
02/05/2014 05:00:00*0.90978*0.90975*0.91006*0.90962
02/05/2014 05:05:00*0.90975*0.90957*0.90983*0.90946
02/05/2014 05:10:00*0.90957*0.90983*0.90991*0.90945
02/05/2014 05:15:00*0.90983*0.9097*0.90993*0.90957
02/05/2014 05:20:00*0.9097*0.90967*0.90995*0.90963
02/05/2014 05:25:00*0.90967*0.9092*0.90969*0.90893
02/05/2014 05:30:00*0.9092*0.90885*0.90927*0.90868
02/05/2014 05:35:00*0.90885*0.90849*0.90902*0.9084
02/05/2014 05:40:00*0.90849*0.90822*0.90855*0.90792
02/05/2014 05:45:00*0.90822*0.90777*0.90837*0.90772
02/05/2014 05:50:00*0.90777*0.9077*0.9078*0.90739
02/05/2014 05:55:00*0.9077*0.90742*0.90778*0.9072
02/05/2014 06:00:00*0.90742*0.90766*0.90816*0.90742
02/05/2014 06:05:00*0.90766*0.90814*0.90814*0.90757
02/05/2014 06:10:00*0.90814*0.90794*0.90826*0.90775
02/05/2014 06:15:00*0.90794*0.90757*0.90839*0.90754
02/05/2014 06:20:00*0.90757*0.90704*0.90788*0.90704
02/05/2014 06:25:00*0.90704*0.90822*0.90822*0.90701
02/05/2014 06:30:00*0.90822*0.90793*0.90839*0.90791
02/05/2014 06:35:00*0.90793*0.9077*0.90806*0.90764
02/05/2014 06:40:00*0.9077*0.90801*0.90804*0.90751
02/05/2014 06:45:00*0.90801*0.90811*0.90815*0.908
02/05/2014 06:50:00*0.90811*0.90833*0.90844*0.90786
02/05/2014 06:55:00*0.90833*0.90875*0.90879*0.90817
02/05/2014 07:00:00*0.90875*0.90896*0.90913*0.90875
02/05/2014 07:05:00*0.90896*0.90972*0.90982*0.90896
02/05/2014 07:10:00*0.90972*0.9093*0.90975*0.90928
02/05/2014 07:15:00*0.9093*0.90945*0.90965*0.90927
02/05/2014 07:20:00*0.90945*0.90923*0.90952*0.90904
02/05/2014 07:25:00*0.90923*0.90956*0.90956*0.90915
02/05/2014 07:30:00*0.90956*0.90971*0.90972*0.90944
02/05/2014 07:35:00*0.90971*0.90945*0.90973*0.90936
02/05/2014 07:40:00*0.90945*0.90999*0.90999*0.90936
02/05/2014 07:45:00*0.90999*0.90945*0.91003*0.9094
02/05/2014 07:50:00*0.90945*0.9084*0.90945*0.9084
02/05/2014 07:55:00*0.9084*0.90871*0.90887*0.9082
02/05/2014 08:00:00*0.90871*0.90899*0.90902*0.90871
02/05/2014 08:05:00*0.90899*0.9088*0.90918*0.90871
02/05/2014 08:10:00*0.9088*0.90918*0.90921*0.9088
02/05/2014 08:15:00*0.90918*0.90852*0.90974*0.90852
02/05/2014 08:20:00*0.90852*0.90911*0.90981*0.90816
02/05/2014 08:25:00*0.90911*0.90864*0.90921*0.90805
02/05/2014 08:30:00*0.90864*0.90959*0.90989*0.90863
02/05/2014 08:35:00*0.90959*0.91002*0.91053*0.90952
02/05/2014 08:40:00*0.91002*0.91018*0.9112*0.91002
02/05/2014 08:45:00*0.91018*0.91078*0.91079*0.91012
02/05/2014 08:50:00*0.91078*0.91091*0.9114*0.91067
02/05/2014 08:55:00*0.91091*0.91169*0.91175*0.91073
02/05/2014 09:00:00*0.91169*0.91172*0.91178*0.91121
02/05/2014 09:05:00*0.91172*0.91136*0.91174*0.91114
02/05/2014 09:10:00*0.91136*0.91142*0.91166*0.91113
02/05/2014 09:15:00*0.91142*0.91128*0.91145*0.91076
02/05/2014 09:20:00*0.91128*0.91105*0.91155*0.91094
02/05/2014 09:25:00*0.91105*0.9112*0.91155*0.91075
02/05/2014 09:30:00*0.9112*0.91162*0.91166*0.911
02/05/2014 09:35:00*0.91162*0.91197*0.91199*0.91135
02/05/2014 09:40:00*0.91197*0.91254*0.91264*0.91157
02/05/2014 09:45:00*0.91254*0.91181*0.91257*0.91181
02/05/2014 09:50:00*0.91181*0.91088*0.91187*0.91088
02/05/2014 09:55:00*0.91088*0.9119*0.91202*0.91086
02/05/2014 10:00:00*0.9119*0.91048*0.9119*0.91026
02/05/2014 10:05:00*0.91048*0.91087*0.91153*0.91048
02/05/2014 10:10:00*0.91087*0.91058*0.91143*0.91045
02/05/2014 10:15:00*0.91058*0.9112*0.91127*0.9104
02/05/2014 10:20:00*0.9112*0.91041*0.91144*0.90989
02/05/2014 10:25:00*0.91041*0.9101*0.9106*0.9101
02/05/2014 10:30:00*0.9101*0.91097*0.911*0.9101
02/05/2014 10:35:00*0.91097*0.91097*0.91115*0.91051
02/05/2014 10:40:00*0.91097*0.91111*0.91113*0.91076
02/05/2014 10:45:00*0.91111*0.91051*0.91123*0.91045
02/05/2014 10:50:00*0.91051*0.91065*0.91092*0.91017
02/05/2014 10:55:00*0.91065*0.91119*0.91119*0.90993
02/05/2014 11:00:00*0.91119*0.91119*0.91211*0.91102
02/05/2014 11:05:00*0.91119*0.91054*0.91166*0.91039
02/05/2014 11:10:00*0.91054*0.91068*0.91111*0.91054
02/05/2014 11:15:00*0.91068*0.91075*0.91091*0.91043
02/05/2014 11:20:00*0.91075*0.91019*0.91076*0.91008
02/05/2014 11:25:00*0.91019*0.90997*0.91032*0.90991
02/05/2014 11:30:00*0.90997*0.91012*0.91037*0.90978
02/05/2014 11:35:00*0.91012*0.90964*0.91042*0.90942
02/05/2014 11:40:00*0.90964*0.90947*0.90965*0.90932
02/05/2014 11:45:00*0.90947*0.90987*0.90992*0.90904
02/05/2014 11:50:00*0.90987*0.91043*0.91068*0.90972
02/05/2014 11:55:00*0.91043*0.9103*0.91067*0.91021
02/05/2014 12:00:00*0.9103*0.91054*0.91066*0.91021
02/05/2014 12:05:00*0.91054*0.9107*0.91102*0.91035
02/05/2014 12:10:00*0.9107*0.91082*0.91086*0.9107
02/05/2014 12:15:00*0.91082*0.91037*0.91082*0.9102
02/05/2014 12:20:00*0.91037*0.91055*0.91059*0.91022
02/05/2014 12:25:00*0.91055*0.9105*0.91082*0.9105
02/05/2014 12:30:00*0.9105*0.91054*0.91059*0.91042
02/05/2014 12:35:00*0.91054*0.91029*0.91055*0.91016
02/05/2014 12:40:00*0.91029*0.9102*0.91051*0.9102
02/05/2014 12:45:00*0.9102*0.91*0.91042*0.90997
02/05/2014 12:50:00*0.91*0.91001*0.91018*0.90993
02/05/2014 12:55:00*0.91001*0.90974*0.91026*0.90972
02/05/2014 13:00:00*0.90974*0.90925*0.90975*0.90905
02/05/2014 13:05:00*0.90925*0.91017*0.91052*0.90916
02/05/2014 13:10:00*0.91017*0.9102*0.91048*0.90984
02/05/2014 13:15:00*0.9102*0.91051*0.91051*0.90989
02/05/2014 13:20:00*0.91051*0.91037*0.91061*0.91022
02/05/2014 13:25:00*0.91037*0.90981*0.91045*0.90977
02/05/2014 13:30:00*0.90981*0.90949*0.91004*0.90944
02/05/2014 13:35:00*0.90949*0.90897*0.9096*0.90897
02/05/2014 13:40:00*0.90897*0.90936*0.90939*0.90897
02/05/2014 13:45:00*0.90936*0.90932*0.90952*0.90921
02/05/2014 13:50:00*0.90932*0.90919*0.90943*0.90909
02/05/2014 13:55:00*0.90919*0.90915*0.90931*0.90909
02/05/2014 14:00:00*0.90915*0.90885*0.90918*0.90881
02/05/2014 14:05:00*0.90885*0.90889*0.90922*0.90883
02/05/2014 14:10:00*0.90889*0.90925*0.90934*0.90879
02/05/2014 14:15:00*0.90925*0.90978*0.90993*0.90925
02/05/2014 14:20:00*0.90978*0.91016*0.91022*0.90961
02/05/2014 14:25:00*0.91016*0.90991*0.91023*0.9098
02/05/2014 14:30:00*0.90991*0.90976*0.90997*0.90967
02/05/2014 14:35:00*0.90976*0.90994*0.91006*0.90964
02/05/2014 14:40:00*0.90994*0.91025*0.91034*0.90994
02/05/2014 14:45:00*0.91025*0.91009*0.9103*0.90998
02/05/2014 14:50:00*0.91009*0.91002*0.91011*0.9099
02/05/2014 14:55:00*0.91002*0.90997*0.91007*0.90988
02/05/2014 15:00:00*0.90997*0.90965*0.90998*0.90924
02/05/2014 15:05:00*0.90965*0.90897*0.90967*0.90886
02/05/2014 15:10:00*0.90897*0.90959*0.90966*0.90895
02/05/2014 15:15:00*0.90959*0.90994*0.91*0.90959
02/05/2014 15:20:00*0.90994*0.91019*0.91025*0.90994
02/05/2014 15:25:00*0.91019*0.91028*0.91034*0.91019
02/05/2014 15:30:00*0.91028*0.90997*0.91037*0.90997
02/05/2014 15:35:00*0.90997*0.90998*0.91026*0.90984
02/05/2014 15:40:00*0.90998*0.91019*0.91029*0.90996
02/05/2014 15:45:00*0.91019*0.91021*0.91035*0.9101
02/05/2014 15:50:00*0.91021*0.91019*0.91031*0.91003
02/05/2014 15:55:00*0.91019*0.91027*0.91092*0.91019
02/05/2014 16:00:00*0.91027*0.91037*0.91042*0.91014
02/05/2014 16:05:00*0.91037*0.91005*0.91037*0.90987
02/05/2014 16:10:00*0.91005*0.90976*0.91014*0.90974
02/05/2014 16:15:00*0.90976*0.91007*0.91039*0.90962
02/05/2014 16:20:00*0.91007*0.91011*0.91015*0.90996
02/05/2014 16:25:00*0.91011*0.91048*0.91062*0.91011
02/05/2014 16:30:00*0.91048*0.91048*0.91054*0.91032
02/05/2014 16:35:00*0.91048*0.91066*0.91067*0.91048
02/05/2014 16:40:00*0.91066*0.91023*0.91066*0.91013
02/05/2014 16:45:00*0.91023*0.91048*0.91056*0.91018
02/05/2014 16:50:00*0.91048*0.91017*0.91051*0.91009
02/05/2014 16:55:00*0.91017*0.91002*0.91024*0.91002
02/05/2014 17:00:00*0.91002*0.9096*0.91002*0.90951
