02/03/2014 17:05:00*0.89767*0.89832*0.89859*0.89767
02/03/2014 17:10:00*0.89832*0.89811*0.89839*0.89802
02/03/2014 17:15:00*0.89811*0.898*0.89833*0.89762
02/03/2014 17:20:00*0.898*0.89802*0.89811*0.89793
02/03/2014 17:25:00*0.89802*0.89785*0.89813*0.89768
02/03/2014 17:30:00*0.89785*0.89798*0.89809*0.89782
02/03/2014 17:35:00*0.89798*0.89807*0.89807*0.89798
02/03/2014 17:40:00*0.89807*0.89774*0.89807*0.89742
02/03/2014 17:45:00*0.89774*0.89771*0.89776*0.89763
02/03/2014 17:50:00*0.89771*0.89762*0.89774*0.89762
02/03/2014 17:55:00*0.89762*0.89759*0.89773*0.89755
02/03/2014 18:00:00*0.89759*0.89735*0.89765*0.89731
02/03/2014 18:05:00*0.89735*0.89732*0.8977*0.89723
02/03/2014 18:10:00*0.89732*0.89733*0.89771*0.89727
02/03/2014 18:15:00*0.89733*0.89723*0.89747*0.89717
02/03/2014 18:20:00*0.89723*0.89752*0.89765*0.89716
02/03/2014 18:25:00*0.89752*0.89774*0.89776*0.89733
02/03/2014 18:30:00*0.89774*0.89781*0.89818*0.89768
02/03/2014 18:35:00*0.89781*0.89759*0.89781*0.89743
02/03/2014 18:40:00*0.89759*0.8972*0.89759*0.89709
02/03/2014 18:45:00*0.8972*0.8969*0.89723*0.8969
02/03/2014 18:50:00*0.8969*0.89681*0.89698*0.89664
02/03/2014 18:55:00*0.89681*0.89648*0.89681*0.89629
02/03/2014 19:00:00*0.89648*0.8967*0.89678*0.8962
02/03/2014 19:05:00*0.8967*0.89622*0.89672*0.89614
02/03/2014 19:10:00*0.89622*0.89591*0.89624*0.8957
02/03/2014 19:15:00*0.89591*0.89566*0.89595*0.89564
02/03/2014 19:20:00*0.89566*0.89565*0.89603*0.89556
02/03/2014 19:25:00*0.89565*0.89551*0.89604*0.89551
02/03/2014 19:30:00*0.89551*0.89557*0.89587*0.89545
02/03/2014 19:35:00*0.89557*0.89534*0.89564*0.89521
02/03/2014 19:40:00*0.89534*0.89536*0.8954*0.89516
02/03/2014 19:45:00*0.89536*0.89534*0.89538*0.89505
02/03/2014 19:50:00*0.89534*0.89511*0.89534*0.89506
02/03/2014 19:55:00*0.89511*0.89503*0.89521*0.89495
02/03/2014 20:00:00*0.89503*0.89488*0.89528*0.89471
02/03/2014 20:05:00*0.89488*0.8944*0.89488*0.89419
02/03/2014 20:10:00*0.8944*0.89389*0.89441*0.89386
02/03/2014 20:15:00*0.89389*0.89421*0.89445*0.89383
02/03/2014 20:20:00*0.89421*0.89483*0.89485*0.89419
02/03/2014 20:25:00*0.89483*0.89476*0.89503*0.89469
02/03/2014 20:30:00*0.89476*0.89517*0.89539*0.89476
02/03/2014 20:35:00*0.89517*0.89451*0.89528*0.89429
02/03/2014 20:40:00*0.89451*0.89523*0.89523*0.89443
02/03/2014 20:45:00*0.89523*0.8953*0.8955*0.89522
02/03/2014 20:50:00*0.8953*0.89554*0.8956*0.8953
02/03/2014 20:55:00*0.89554*0.89575*0.89577*0.89534
02/03/2014 21:00:00*0.89575*0.89572*0.8959*0.89558
02/03/2014 21:05:00*0.89572*0.89622*0.89628*0.89564
02/03/2014 21:10:00*0.89622*0.89649*0.89679*0.89614
02/03/2014 21:15:00*0.89649*0.89752*0.89758*0.89628
02/03/2014 21:20:00*0.89752*0.8973*0.89774*0.89718
02/03/2014 21:25:00*0.8973*0.89737*0.89741*0.89709
02/03/2014 21:30:00*0.89737*0.8979*0.89818*0.89737
02/03/2014 21:35:00*0.8979*0.89758*0.89802*0.89743
02/03/2014 21:40:00*0.89758*0.89715*0.89765*0.89708
02/03/2014 21:45:00*0.89715*0.89722*0.8974*0.89715
02/03/2014 21:50:00*0.89722*0.89726*0.89726*0.8971
02/03/2014 21:55:00*0.89726*0.89723*0.89728*0.89722
02/03/2014 22:00:00*0.89723*0.89713*0.89739*0.897
02/03/2014 22:05:00*0.89713*0.8973*0.8973*0.89709
02/03/2014 22:10:00*0.8973*0.89769*0.89775*0.89718
02/03/2014 22:15:00*0.89769*0.89781*0.89787*0.8975
02/03/2014 22:20:00*0.89781*0.89788*0.89789*0.89774
02/03/2014 22:25:00*0.89788*0.89776*0.89788*0.89763
02/03/2014 22:30:00*0.89776*0.89833*0.89846*0.89769
02/03/2014 22:35:00*0.89833*0.89737*0.8987*0.89734
02/03/2014 22:40:00*0.89737*0.89676*0.89825*0.89654
02/03/2014 22:45:00*0.89676*0.89694*0.897*0.89614
02/03/2014 22:50:00*0.89694*0.89753*0.89812*0.89671
02/03/2014 22:55:00*0.89753*0.89861*0.89867*0.89736
02/03/2014 23:00:00*0.89861*0.89774*0.89869*0.89759
02/03/2014 23:05:00*0.89774*0.89892*0.89893*0.89774
02/03/2014 23:10:00*0.89892*0.89861*0.89895*0.8984
02/03/2014 23:15:00*0.89861*0.89837*0.89861*0.89803
02/03/2014 23:20:00*0.89837*0.89869*0.89873*0.89809
02/03/2014 23:25:00*0.89869*0.90013*0.90021*0.89869
02/03/2014 23:30:00*0.90013*0.89956*0.90016*0.89931
02/03/2014 23:35:00*0.89956*0.89987*0.89991*0.89948
02/03/2014 23:40:00*0.89987*0.90003*0.90019*0.89961
02/03/2014 23:45:00*0.90003*0.89944*0.90008*0.89934
02/03/2014 23:50:00*0.89944*0.8998*0.8998*0.89923
02/03/2014 23:55:00*0.8998*0.89994*0.90018*0.89957
02/04/2014 00:00:00*0.89994*0.89959*0.90002*0.89929
02/04/2014 00:05:00*0.89959*0.90013*0.90016*0.89955
02/04/2014 00:10:00*0.90013*0.90017*0.9003*0.9
02/04/2014 00:15:00*0.90017*0.89992*0.9003*0.89962
02/04/2014 00:20:00*0.89992*0.89977*0.90007*0.89958
02/04/2014 00:25:00*0.89977*0.89982*0.89983*0.89962
02/04/2014 00:30:00*0.89982*0.89961*0.89982*0.89926
02/04/2014 00:35:00*0.89961*0.8992*0.89961*0.89916
02/04/2014 00:40:00*0.8992*0.89907*0.89923*0.8988
02/04/2014 00:45:00*0.89907*0.89911*0.89924*0.89882
02/04/2014 00:50:00*0.89911*0.89914*0.89916*0.89901
02/04/2014 00:55:00*0.89914*0.89934*0.89934*0.89875
02/04/2014 01:00:00*0.89934*0.89869*0.89934*0.89869
02/04/2014 01:05:00*0.89869*0.89839*0.89875*0.89816
02/04/2014 01:10:00*0.89839*0.8983*0.89853*0.898
02/04/2014 01:15:00*0.8983*0.89762*0.89884*0.89746
02/04/2014 01:20:00*0.89762*0.89789*0.89807*0.89755
02/04/2014 01:25:00*0.89789*0.89869*0.89869*0.89789
02/04/2014 01:30:00*0.89869*0.89898*0.89904*0.89858
02/04/2014 01:35:00*0.89898*0.89859*0.89903*0.89857
02/04/2014 01:40:00*0.89859*0.89875*0.89883*0.89859
02/04/2014 01:45:00*0.89875*0.89888*0.89902*0.89871
02/04/2014 01:50:00*0.89888*0.89893*0.89896*0.8987
02/04/2014 01:55:00*0.89893*0.89981*0.90008*0.89893
02/04/2014 02:00:00*0.89981*0.89994*0.90034*0.89967
02/04/2014 02:05:00*0.89994*0.90109*0.90117*0.89987
02/04/2014 02:10:00*0.90109*0.90068*0.90124*0.90056
02/04/2014 02:15:00*0.90068*0.90135*0.90162*0.90058
02/04/2014 02:20:00*0.90135*0.90272*0.90288*0.9009
02/04/2014 02:25:00*0.90272*0.90215*0.90283*0.90205
02/04/2014 02:30:00*0.90215*0.90263*0.90273*0.90198
02/04/2014 02:35:00*0.90263*0.90254*0.9028*0.90243
02/04/2014 02:40:00*0.90254*0.90276*0.90315*0.90238
02/04/2014 02:45:00*0.90276*0.90166*0.9028*0.90166
02/04/2014 02:50:00*0.90166*0.90209*0.90217*0.90129
02/04/2014 02:55:00*0.90209*0.90232*0.90258*0.902
02/04/2014 03:00:00*0.90232*0.9031*0.90323*0.90209
02/04/2014 03:05:00*0.9031*0.90346*0.90472*0.9031
02/04/2014 03:10:00*0.90346*0.90368*0.90386*0.90337
02/04/2014 03:15:00*0.90368*0.90325*0.90386*0.90307
02/04/2014 03:20:00*0.90325*0.90261*0.9034*0.90208
02/04/2014 03:25:00*0.90261*0.9029*0.90322*0.90233
02/04/2014 03:30:00*0.9029*0.90426*0.90434*0.90284
02/04/2014 03:35:00*0.90426*0.9043*0.90478*0.90419
02/04/2014 03:40:00*0.9043*0.90401*0.90445*0.90399
02/04/2014 03:45:00*0.90401*0.90392*0.9042*0.90392
02/04/2014 03:50:00*0.90392*0.90296*0.90396*0.90275
02/04/2014 03:55:00*0.90296*0.90382*0.90426*0.90296
02/04/2014 04:00:00*0.90382*0.90397*0.90414*0.90345
02/04/2014 04:05:00*0.90397*0.90393*0.90411*0.90373
02/04/2014 04:10:00*0.90393*0.90452*0.90453*0.90376
02/04/2014 04:15:00*0.90452*0.9048*0.90483*0.9042
02/04/2014 04:20:00*0.9048*0.90436*0.90535*0.90429
02/04/2014 04:25:00*0.90436*0.90429*0.90486*0.90423
02/04/2014 04:30:00*0.90429*0.90492*0.9052*0.90429
02/04/2014 04:35:00*0.90492*0.90607*0.90607*0.90446
02/04/2014 04:40:00*0.90607*0.90613*0.90659*0.90571
02/04/2014 04:45:00*0.90613*0.90605*0.90644*0.90571
02/04/2014 04:50:00*0.90605*0.90588*0.90605*0.90557
02/04/2014 04:55:00*0.90588*0.90582*0.90598*0.9057
02/04/2014 05:00:00*0.90582*0.90597*0.906*0.90555
02/04/2014 05:05:00*0.90597*0.90551*0.90597*0.90547
02/04/2014 05:10:00*0.90551*0.90555*0.90562*0.90522
02/04/2014 05:15:00*0.90555*0.90556*0.90582*0.9054
02/04/2014 05:20:00*0.90556*0.90644*0.90659*0.90549
02/04/2014 05:25:00*0.90644*0.90689*0.90689*0.90626
02/04/2014 05:30:00*0.90689*0.90621*0.90696*0.90588
02/04/2014 05:35:00*0.90621*0.90577*0.90652*0.90577
02/04/2014 05:40:00*0.90577*0.90525*0.90633*0.90519
02/04/2014 05:45:00*0.90525*0.90572*0.90584*0.90523
02/04/2014 05:50:00*0.90572*0.90588*0.90607*0.90572
02/04/2014 05:55:00*0.90588*0.90587*0.90601*0.90572
02/04/2014 06:00:00*0.90587*0.90633*0.90661*0.90558
02/04/2014 06:05:00*0.90633*0.90576*0.90646*0.90573
02/04/2014 06:10:00*0.90576*0.90485*0.90576*0.90484
02/04/2014 06:15:00*0.90485*0.90508*0.90525*0.90478
02/04/2014 06:20:00*0.90508*0.90462*0.90525*0.90453
02/04/2014 06:25:00*0.90462*0.90446*0.90485*0.90444
02/04/2014 06:30:00*0.90446*0.90426*0.90505*0.90424
02/04/2014 06:35:00*0.90426*0.90342*0.90427*0.90342
02/04/2014 06:40:00*0.90342*0.904*0.90411*0.9033
02/04/2014 06:45:00*0.904*0.90467*0.90474*0.90365
02/04/2014 06:50:00*0.90467*0.90471*0.90492*0.90434
02/04/2014 06:55:00*0.90471*0.90401*0.90478*0.90401
02/04/2014 07:00:00*0.90401*0.90432*0.90448*0.90393
02/04/2014 07:05:00*0.90432*0.90462*0.90482*0.90426
02/04/2014 07:10:00*0.90462*0.90448*0.90478*0.9044
02/04/2014 07:15:00*0.90448*0.90427*0.90451*0.90423
02/04/2014 07:20:00*0.90427*0.90385*0.90435*0.90367
02/04/2014 07:25:00*0.90385*0.90461*0.90461*0.90378
02/04/2014 07:30:00*0.90461*0.90465*0.90476*0.90447
02/04/2014 07:35:00*0.90465*0.90471*0.90492*0.90448
02/04/2014 07:40:00*0.90471*0.90492*0.90498*0.9045
02/04/2014 07:45:00*0.90492*0.90437*0.90492*0.9043
02/04/2014 07:50:00*0.90437*0.90441*0.90463*0.90406
02/04/2014 07:55:00*0.90441*0.90415*0.90458*0.90399
02/04/2014 08:00:00*0.90415*0.90354*0.90415*0.90354
02/04/2014 08:05:00*0.90354*0.90375*0.90398*0.9034
02/04/2014 08:10:00*0.90375*0.90327*0.90386*0.903
02/04/2014 08:15:00*0.90327*0.90322*0.9035*0.90314
02/04/2014 08:20:00*0.90322*0.9034*0.90351*0.90302
02/04/2014 08:25:00*0.9034*0.9038*0.9038*0.9034
02/04/2014 08:30:00*0.9038*0.90398*0.90415*0.90328
02/04/2014 08:35:00*0.90398*0.90391*0.90398*0.9034
02/04/2014 08:40:00*0.90391*0.90346*0.90436*0.90344
02/04/2014 08:45:00*0.90346*0.90424*0.90441*0.9033
02/04/2014 08:50:00*0.90424*0.90408*0.90441*0.90394
02/04/2014 08:55:00*0.90408*0.90376*0.90408*0.90366
02/04/2014 09:00:00*0.90376*0.90399*0.90412*0.90372
02/04/2014 09:05:00*0.90399*0.90386*0.90402*0.90352
02/04/2014 09:10:00*0.90386*0.90385*0.90397*0.90352
02/04/2014 09:15:00*0.90385*0.90448*0.90448*0.90377
02/04/2014 09:20:00*0.90448*0.90473*0.90483*0.9039
02/04/2014 09:25:00*0.90473*0.90471*0.90496*0.90462
02/04/2014 09:30:00*0.90471*0.90633*0.90656*0.90464
02/04/2014 09:35:00*0.90633*0.90618*0.90655*0.90581
02/04/2014 09:40:00*0.90618*0.90642*0.90691*0.90593
02/04/2014 09:45:00*0.90642*0.90644*0.90663*0.906
02/04/2014 09:50:00*0.90644*0.90599*0.90648*0.90533
02/04/2014 09:55:00*0.90599*0.90613*0.90621*0.90578
02/04/2014 10:00:00*0.90613*0.90527*0.90617*0.90515
02/04/2014 10:05:00*0.90527*0.90511*0.9057*0.90497
02/04/2014 10:10:00*0.90511*0.90521*0.9055*0.9049
02/04/2014 10:15:00*0.90521*0.90529*0.90577*0.90498
02/04/2014 10:20:00*0.90529*0.90473*0.90558*0.9047
02/04/2014 10:25:00*0.90473*0.90574*0.90574*0.9047
02/04/2014 10:30:00*0.90574*0.90611*0.90627*0.90574
02/04/2014 10:35:00*0.90611*0.90581*0.90614*0.90564
02/04/2014 10:40:00*0.90581*0.9059*0.90608*0.90549
02/04/2014 10:45:00*0.9059*0.90538*0.90599*0.90538
02/04/2014 10:50:00*0.90538*0.90545*0.90566*0.90505
02/04/2014 10:55:00*0.90545*0.9049*0.90562*0.90477
02/04/2014 11:00:00*0.9049*0.90478*0.90516*0.90473
02/04/2014 11:05:00*0.90478*0.90446*0.90519*0.90446
02/04/2014 11:10:00*0.90446*0.90479*0.90481*0.90432
02/04/2014 11:15:00*0.90479*0.90432*0.90496*0.90394
02/04/2014 11:20:00*0.90432*0.9044*0.90445*0.90402
02/04/2014 11:25:00*0.9044*0.90405*0.9046*0.90396
02/04/2014 11:30:00*0.90405*0.90422*0.90423*0.90378
02/04/2014 11:35:00*0.90422*0.90511*0.90524*0.90415
02/04/2014 11:40:00*0.90511*0.90491*0.90535*0.90475
02/04/2014 11:45:00*0.90491*0.90524*0.90546*0.90491
02/04/2014 11:50:00*0.90524*0.90551*0.90594*0.90491
02/04/2014 11:55:00*0.90551*0.90608*0.90608*0.90498
02/04/2014 12:00:00*0.90608*0.90658*0.90662*0.9057
02/04/2014 12:05:00*0.90658*0.90638*0.90663*0.90615
02/04/2014 12:10:00*0.90638*0.90662*0.90666*0.90614
02/04/2014 12:15:00*0.90662*0.90677*0.90709*0.90655
02/04/2014 12:20:00*0.90677*0.90666*0.90691*0.90645
02/04/2014 12:25:00*0.90666*0.90687*0.90701*0.90649
02/04/2014 12:30:00*0.90687*0.90673*0.90693*0.90666
02/04/2014 12:35:00*0.90673*0.90689*0.9069*0.90665
02/04/2014 12:40:00*0.90689*0.90769*0.90769*0.90686
02/04/2014 12:45:00*0.90769*0.90769*0.908*0.90742
02/04/2014 12:50:00*0.90769*0.90806*0.90814*0.90718
02/04/2014 12:55:00*0.90806*0.90853*0.90875*0.90803
02/04/2014 13:00:00*0.90853*0.90844*0.90863*0.90827
02/04/2014 13:05:00*0.90844*0.90814*0.90851*0.90808
02/04/2014 13:10:00*0.90814*0.9085*0.90861*0.90795
02/04/2014 13:15:00*0.9085*0.90804*0.90866*0.90795
02/04/2014 13:20:00*0.90804*0.90849*0.90856*0.908
02/04/2014 13:25:00*0.90849*0.90848*0.90869*0.9083
02/04/2014 13:30:00*0.90848*0.90844*0.90848*0.90836
02/04/2014 13:35:00*0.90844*0.90876*0.90889*0.90832
02/04/2014 13:40:00*0.90876*0.90898*0.90901*0.90849
02/04/2014 13:45:00*0.90898*0.90984*0.9099*0.90897
02/04/2014 13:50:00*0.90984*0.90928*0.90984*0.9092
02/04/2014 13:55:00*0.90928*0.90962*0.90963*0.90928
02/04/2014 14:00:00*0.90962*0.90929*0.90972*0.90915
02/04/2014 14:05:00*0.90929*0.90961*0.90964*0.90928
02/04/2014 14:10:00*0.90961*0.90939*0.90963*0.90926
02/04/2014 14:15:00*0.90939*0.9092*0.90939*0.90912
02/04/2014 14:20:00*0.9092*0.90937*0.9094*0.90919
02/04/2014 14:25:00*0.90937*0.90929*0.90953*0.90916
02/04/2014 14:30:00*0.90929*0.90884*0.9094*0.90874
02/04/2014 14:35:00*0.90884*0.90878*0.90896*0.90863
02/04/2014 14:40:00*0.90878*0.90845*0.90891*0.90822
02/04/2014 14:45:00*0.90845*0.90825*0.90856*0.90825
02/04/2014 14:50:00*0.90825*0.90845*0.9089*0.90825
02/04/2014 14:55:00*0.90845*0.9086*0.90863*0.90819
02/04/2014 15:00:00*0.9086*0.90824*0.90865*0.9082
02/04/2014 15:05:00*0.90824*0.90828*0.90845*0.90804
02/04/2014 15:10:00*0.90828*0.90829*0.90854*0.90818
02/04/2014 15:15:00*0.90829*0.9083*0.90841*0.90827
02/04/2014 15:20:00*0.9083*0.90841*0.90858*0.90829
02/04/2014 15:25:00*0.90841*0.90859*0.90862*0.90823
02/04/2014 15:30:00*0.90859*0.90859*0.90871*0.90825
02/04/2014 15:35:00*0.90859*0.90891*0.90904*0.90849
02/04/2014 15:40:00*0.90891*0.90895*0.90909*0.90884
02/04/2014 15:45:00*0.90895*0.90877*0.90898*0.9087
02/04/2014 15:50:00*0.90877*0.90866*0.90897*0.90855
02/04/2014 15:55:00*0.90866*0.90897*0.90899*0.90859
02/04/2014 16:00:00*0.90897*0.90948*0.90974*0.90896
02/04/2014 16:05:00*0.90948*0.9092*0.90955*0.9091
02/04/2014 16:10:00*0.9092*0.90961*0.90961*0.9092
02/04/2014 16:15:00*0.90961*0.91007*0.91042*0.90961
02/04/2014 16:20:00*0.91007*0.9109*0.91126*0.90998
02/04/2014 16:25:00*0.9109*0.91008*0.9109*0.90965
02/04/2014 16:30:00*0.91008*0.91044*0.91061*0.90997
02/04/2014 16:35:00*0.91044*0.91047*0.91067*0.91009
02/04/2014 16:40:00*0.91047*0.90984*0.91078*0.90975
02/04/2014 16:45:00*0.90984*0.91043*0.91096*0.9098
02/04/2014 16:50:00*0.91043*0.91225*0.91417*0.91032
02/04/2014 16:55:00*0.91225*0.91254*0.91292*0.91224
02/04/2014 17:00:00*0.91254*0.91278*0.91287*0.91205
