02/02/2014 17:05:00*0.89912*0.90018*0.90067*0.89912
02/02/2014 17:10:00*0.90018*0.90062*0.90062*0.89957
02/02/2014 17:15:00*0.90062*0.90082*0.90092*0.90034
02/02/2014 17:20:00*0.90082*0.90096*0.90113*0.90035
02/02/2014 17:25:00*0.90096*0.90098*0.90117*0.90087
02/02/2014 17:30:00*0.90098*0.90108*0.90109*0.90092
02/02/2014 17:35:00*0.90108*0.90114*0.90175*0.90096
02/02/2014 17:40:00*0.90114*0.90104*0.90129*0.90101
02/02/2014 17:45:00*0.90104*0.90101*0.90121*0.90095
02/02/2014 17:50:00*0.90101*0.9012*0.90124*0.90088
02/02/2014 17:55:00*0.9012*0.90101*0.90123*0.90076
02/02/2014 18:00:00*0.90101*0.9011*0.90148*0.901
02/02/2014 18:05:00*0.9011*0.90077*0.90133*0.90034
02/02/2014 18:10:00*0.90077*0.90081*0.90094*0.90039
02/02/2014 18:15:00*0.90081*0.90057*0.90081*0.89989
02/02/2014 18:20:00*0.90057*0.90067*0.90076*0.90042
02/02/2014 18:25:00*0.90067*0.90097*0.90102*0.90061
02/02/2014 18:30:00*0.90097*0.90082*0.90122*0.90066
02/02/2014 18:35:00*0.90082*0.9011*0.90118*0.90067
02/02/2014 18:40:00*0.9011*0.90102*0.9011*0.90076
02/02/2014 18:45:00*0.90102*0.90106*0.90117*0.90099
02/02/2014 18:50:00*0.90106*0.90109*0.90118*0.90041
02/02/2014 18:55:00*0.90109*0.9011*0.90114*0.90101
02/02/2014 19:00:00*0.9011*0.90108*0.9011*0.90101
02/02/2014 19:05:00*0.90108*0.90055*0.90109*0.90027
02/02/2014 19:10:00*0.90055*0.90104*0.90104*0.90047
02/02/2014 19:15:00*0.90104*0.90098*0.90116*0.90064
02/02/2014 19:20:00*0.90098*0.90155*0.9016*0.90097
02/02/2014 19:25:00*0.90155*0.90165*0.90195*0.90131
02/02/2014 19:30:00*0.90165*0.90206*0.90214*0.90155
02/02/2014 19:35:00*0.90206*0.90207*0.90225*0.90179
02/02/2014 19:40:00*0.90207*0.90169*0.90214*0.90169
02/02/2014 19:45:00*0.90169*0.90172*0.90184*0.90164
02/02/2014 19:50:00*0.90172*0.90177*0.90186*0.90141
02/02/2014 19:55:00*0.90177*0.90159*0.90194*0.90156
02/02/2014 20:00:00*0.90159*0.90166*0.9019*0.90122
02/02/2014 20:05:00*0.90166*0.90186*0.90208*0.90155
02/02/2014 20:10:00*0.90186*0.90207*0.90228*0.90183
02/02/2014 20:15:00*0.90207*0.90147*0.90209*0.90138
02/02/2014 20:20:00*0.90147*0.90165*0.90179*0.90132
02/02/2014 20:25:00*0.90165*0.90218*0.90229*0.90158
02/02/2014 20:30:00*0.90218*0.90161*0.90218*0.90148
02/02/2014 20:35:00*0.90161*0.90181*0.90188*0.90153
02/02/2014 20:40:00*0.90181*0.90204*0.90224*0.90178
02/02/2014 20:45:00*0.90204*0.90229*0.90257*0.90199
02/02/2014 20:50:00*0.90229*0.90205*0.90229*0.902
02/02/2014 20:55:00*0.90205*0.90178*0.90208*0.90175
02/02/2014 21:00:00*0.90178*0.90199*0.9021*0.90156
02/02/2014 21:05:00*0.90199*0.90206*0.90221*0.90199
02/02/2014 21:10:00*0.90206*0.90151*0.90206*0.90133
02/02/2014 21:15:00*0.90151*0.90161*0.90196*0.90147
02/02/2014 21:20:00*0.90161*0.90147*0.90165*0.90138
02/02/2014 21:25:00*0.90147*0.90163*0.90163*0.90142
02/02/2014 21:30:00*0.90163*0.90169*0.90173*0.90144
02/02/2014 21:35:00*0.90169*0.90145*0.90182*0.9013
02/02/2014 21:40:00*0.90145*0.90125*0.90174*0.90122
02/02/2014 21:45:00*0.90125*0.90141*0.90141*0.9011
02/02/2014 21:50:00*0.90141*0.90134*0.90156*0.90123
02/02/2014 21:55:00*0.90134*0.90129*0.90141*0.9011
02/02/2014 22:00:00*0.90129*0.90196*0.90197*0.90129
02/02/2014 22:05:00*0.90196*0.90201*0.90201*0.90191
02/02/2014 22:10:00*0.90201*0.90184*0.90223*0.90167
02/02/2014 22:15:00*0.90184*0.90152*0.9019*0.90152
02/02/2014 22:20:00*0.90152*0.90149*0.90161*0.90138
02/02/2014 22:25:00*0.90149*0.90183*0.90221*0.90139
02/02/2014 22:30:00*0.90183*0.9017*0.90186*0.90169
02/02/2014 22:35:00*0.9017*0.90179*0.90179*0.9015
02/02/2014 22:40:00*0.90179*0.90185*0.90193*0.90156
02/02/2014 22:45:00*0.90185*0.90156*0.90185*0.90151
02/02/2014 22:50:00*0.90156*0.90158*0.90163*0.90145
02/02/2014 22:55:00*0.90158*0.90177*0.9019*0.90158
02/02/2014 23:00:00*0.90177*0.90185*0.90185*0.9016
02/02/2014 23:05:00*0.90185*0.90194*0.90197*0.9018
02/02/2014 23:10:00*0.90194*0.90196*0.90201*0.90177
02/02/2014 23:15:00*0.90196*0.902*0.90212*0.90196
02/02/2014 23:20:00*0.902*0.90209*0.90214*0.902
02/02/2014 23:25:00*0.90209*0.90216*0.90219*0.90201
02/02/2014 23:30:00*0.90216*0.90219*0.9022*0.9019
02/02/2014 23:35:00*0.90219*0.90228*0.90228*0.90209
02/02/2014 23:40:00*0.90228*0.90228*0.90236*0.90224
02/02/2014 23:45:00*0.90228*0.90206*0.90228*0.902
02/02/2014 23:50:00*0.90206*0.90179*0.90206*0.90171
02/02/2014 23:55:00*0.90179*0.90164*0.90186*0.90153
02/03/2014 00:00:00*0.90164*0.90178*0.9018*0.90162
02/03/2014 00:05:00*0.90178*0.90194*0.90204*0.90171
02/03/2014 00:10:00*0.90194*0.90243*0.90246*0.90194
02/03/2014 00:15:00*0.90243*0.90233*0.90248*0.90226
02/03/2014 00:20:00*0.90233*0.90217*0.90233*0.90199
02/03/2014 00:25:00*0.90217*0.90206*0.90217*0.90201
02/03/2014 00:30:00*0.90206*0.90188*0.90209*0.90186
02/03/2014 00:35:00*0.90188*0.90184*0.90216*0.90184
02/03/2014 00:40:00*0.90184*0.90165*0.90184*0.90159
02/03/2014 00:45:00*0.90165*0.90181*0.90181*0.90165
02/03/2014 00:50:00*0.90181*0.90171*0.90185*0.9017
02/03/2014 00:55:00*0.90171*0.90157*0.90176*0.90157
02/03/2014 01:00:00*0.90157*0.90175*0.90175*0.90157
02/03/2014 01:05:00*0.90175*0.90183*0.90189*0.90128
02/03/2014 01:10:00*0.90183*0.90153*0.90183*0.90137
02/03/2014 01:15:00*0.90153*0.9012*0.9016*0.90117
02/03/2014 01:20:00*0.9012*0.90115*0.90123*0.90095
02/03/2014 01:25:00*0.90115*0.90128*0.90128*0.90107
02/03/2014 01:30:00*0.90128*0.90111*0.90128*0.90104
02/03/2014 01:35:00*0.90111*0.90109*0.90115*0.90094
02/03/2014 01:40:00*0.90109*0.90126*0.90155*0.90109
02/03/2014 01:45:00*0.90126*0.90128*0.90154*0.90114
02/03/2014 01:50:00*0.90128*0.90111*0.90138*0.90089
02/03/2014 01:55:00*0.90111*0.9016*0.90164*0.901
02/03/2014 02:00:00*0.9016*0.90176*0.90188*0.9016
02/03/2014 02:05:00*0.90176*0.9018*0.90187*0.9016
02/03/2014 02:10:00*0.9018*0.90234*0.90242*0.90179
02/03/2014 02:15:00*0.90234*0.90245*0.90264*0.90228
02/03/2014 02:20:00*0.90245*0.90322*0.90327*0.90238
02/03/2014 02:25:00*0.90322*0.90303*0.90349*0.90299
02/03/2014 02:30:00*0.90303*0.90302*0.90312*0.90291
02/03/2014 02:35:00*0.90302*0.90212*0.90306*0.90199
02/03/2014 02:40:00*0.90212*0.90165*0.90212*0.90154
02/03/2014 02:45:00*0.90165*0.90112*0.90175*0.90095
02/03/2014 02:50:00*0.90112*0.9009*0.90116*0.90056
02/03/2014 02:55:00*0.9009*0.90076*0.90098*0.90063
02/03/2014 03:00:00*0.90076*0.90033*0.90077*0.90031
02/03/2014 03:05:00*0.90033*0.90086*0.90087*0.90033
02/03/2014 03:10:00*0.90086*0.90083*0.90117*0.90078
02/03/2014 03:15:00*0.90083*0.90064*0.90097*0.90038
02/03/2014 03:20:00*0.90064*0.9*0.9007*0.89987
02/03/2014 03:25:00*0.9*0.89944*0.9*0.89916
02/03/2014 03:30:00*0.89944*0.89971*0.89973*0.89934
02/03/2014 03:35:00*0.89971*0.89915*0.89971*0.89885
02/03/2014 03:40:00*0.89915*0.899*0.89924*0.89896
02/03/2014 03:45:00*0.899*0.89904*0.8992*0.89886
02/03/2014 03:50:00*0.89904*0.89923*0.89934*0.8989
02/03/2014 03:55:00*0.89923*0.89948*0.89954*0.89893
02/03/2014 04:00:00*0.89948*0.89976*0.89979*0.89939
02/03/2014 04:05:00*0.89976*0.90003*0.90025*0.89962
02/03/2014 04:10:00*0.90003*0.89981*0.9002*0.89969
02/03/2014 04:15:00*0.89981*0.89922*0.89981*0.89921
02/03/2014 04:20:00*0.89922*0.89883*0.89938*0.8988
02/03/2014 04:25:00*0.89883*0.89907*0.89936*0.89857
02/03/2014 04:30:00*0.89907*0.89936*0.89939*0.89891
02/03/2014 04:35:00*0.89936*0.89906*0.8995*0.89905
02/03/2014 04:40:00*0.89906*0.89868*0.8993*0.89868
02/03/2014 04:45:00*0.89868*0.89831*0.89893*0.89809
02/03/2014 04:50:00*0.89831*0.89848*0.89905*0.89819
02/03/2014 04:55:00*0.89848*0.89839*0.89854*0.89818
02/03/2014 05:00:00*0.89839*0.8978*0.89839*0.89779
02/03/2014 05:05:00*0.8978*0.89733*0.89784*0.89733
02/03/2014 05:10:00*0.89733*0.89745*0.89755*0.89711
02/03/2014 05:15:00*0.89745*0.89682*0.89747*0.89656
02/03/2014 05:20:00*0.89682*0.89705*0.89742*0.89682
02/03/2014 05:25:00*0.89705*0.89547*0.89711*0.89542
02/03/2014 05:30:00*0.89547*0.89655*0.89689*0.89547
02/03/2014 05:35:00*0.89655*0.89659*0.89671*0.89625
02/03/2014 05:40:00*0.89659*0.89647*0.8967*0.89611
02/03/2014 05:45:00*0.89647*0.89666*0.89674*0.89608
02/03/2014 05:50:00*0.89666*0.89743*0.89754*0.89663
02/03/2014 05:55:00*0.89743*0.89764*0.89791*0.89733
02/03/2014 06:00:00*0.89764*0.89785*0.89785*0.89759
02/03/2014 06:05:00*0.89785*0.89818*0.89863*0.89781
02/03/2014 06:10:00*0.89818*0.89793*0.89818*0.89748
02/03/2014 06:15:00*0.89793*0.89634*0.89796*0.89619
02/03/2014 06:20:00*0.89634*0.89598*0.8965*0.89598
02/03/2014 06:25:00*0.89598*0.89713*0.89713*0.89585
02/03/2014 06:30:00*0.89713*0.89707*0.89719*0.89694
02/03/2014 06:35:00*0.89707*0.89717*0.89717*0.89691
02/03/2014 06:40:00*0.89717*0.89741*0.8975*0.89711
02/03/2014 06:45:00*0.89741*0.89758*0.89789*0.8974
02/03/2014 06:50:00*0.89758*0.89786*0.89815*0.89758
02/03/2014 06:55:00*0.89786*0.89746*0.89839*0.89743
02/03/2014 07:00:00*0.89746*0.8978*0.89801*0.89731
02/03/2014 07:05:00*0.8978*0.89812*0.89842*0.89759
02/03/2014 07:10:00*0.89812*0.89887*0.89895*0.89812
02/03/2014 07:15:00*0.89887*0.89889*0.89937*0.89856
02/03/2014 07:20:00*0.89889*0.89865*0.89902*0.8985
02/03/2014 07:25:00*0.89865*0.89827*0.89868*0.89817
02/03/2014 07:30:00*0.89827*0.89812*0.89867*0.8981
02/03/2014 07:35:00*0.89812*0.8983*0.89834*0.89784
02/03/2014 07:40:00*0.8983*0.89861*0.89862*0.89811
02/03/2014 07:45:00*0.89861*0.89777*0.89861*0.8976
02/03/2014 07:50:00*0.89777*0.89769*0.89777*0.89766
02/03/2014 07:55:00*0.89769*0.89805*0.89806*0.89768
02/03/2014 08:00:00*0.89805*0.89788*0.89807*0.8978
02/03/2014 08:05:00*0.89788*0.89807*0.89823*0.8977
02/03/2014 08:10:00*0.89807*0.89834*0.89858*0.8979
02/03/2014 08:15:00*0.89834*0.89808*0.8984*0.89791
02/03/2014 08:20:00*0.89808*0.89872*0.89873*0.89805
02/03/2014 08:25:00*0.89872*0.8986*0.89883*0.89848
02/03/2014 08:30:00*0.8986*0.89803*0.89864*0.89802
02/03/2014 08:35:00*0.89803*0.8969*0.89803*0.89682
02/03/2014 08:40:00*0.8969*0.89684*0.89691*0.89661
02/03/2014 08:45:00*0.89684*0.89667*0.897*0.89637
02/03/2014 08:50:00*0.89667*0.89687*0.89691*0.8963
02/03/2014 08:55:00*0.89687*0.89652*0.89711*0.89652
02/03/2014 09:00:00*0.89652*0.8966*0.89663*0.89631
02/03/2014 09:05:00*0.8966*0.89675*0.89688*0.89643
02/03/2014 09:10:00*0.89675*0.89667*0.89698*0.8965
02/03/2014 09:15:00*0.89667*0.89672*0.89703*0.89664
02/03/2014 09:20:00*0.89672*0.89616*0.89675*0.89608
02/03/2014 09:25:00*0.89616*0.89615*0.89645*0.89596
02/03/2014 09:30:00*0.89615*0.89599*0.8962*0.8959
02/03/2014 09:35:00*0.89599*0.89622*0.89636*0.89596
02/03/2014 09:40:00*0.89622*0.89582*0.8964*0.8958
02/03/2014 09:45:00*0.89582*0.8953*0.89598*0.89524
02/03/2014 09:50:00*0.8953*0.8953*0.89555*0.89521
02/03/2014 09:55:00*0.8953*0.89515*0.89531*0.89452
02/03/2014 10:00:00*0.89515*0.89523*0.89561*0.895
02/03/2014 10:05:00*0.89523*0.89617*0.89619*0.89479
02/03/2014 10:10:00*0.89617*0.89724*0.89755*0.89607
02/03/2014 10:15:00*0.89724*0.89659*0.89768*0.89632
02/03/2014 10:20:00*0.89659*0.8972*0.8974*0.89642
02/03/2014 10:25:00*0.8972*0.8978*0.89812*0.89696
02/03/2014 10:30:00*0.8978*0.8968*0.8978*0.89649
02/03/2014 10:35:00*0.8968*0.8972*0.89727*0.89644
02/03/2014 10:40:00*0.8972*0.89647*0.8972*0.89632
02/03/2014 10:45:00*0.89647*0.8974*0.89745*0.89631
02/03/2014 10:50:00*0.8974*0.89784*0.89804*0.89718
02/03/2014 10:55:00*0.89784*0.899*0.89917*0.89781
02/03/2014 11:00:00*0.899*0.89849*0.89926*0.89841
02/03/2014 11:05:00*0.89849*0.89819*0.89866*0.89796
02/03/2014 11:10:00*0.89819*0.89816*0.89838*0.8978
02/03/2014 11:15:00*0.89816*0.8985*0.89868*0.89805
02/03/2014 11:20:00*0.8985*0.89844*0.89857*0.89821
02/03/2014 11:25:00*0.89844*0.89847*0.89856*0.89818
02/03/2014 11:30:00*0.89847*0.89867*0.89879*0.89841
02/03/2014 11:35:00*0.89867*0.89879*0.89903*0.89845
02/03/2014 11:40:00*0.89879*0.89826*0.89917*0.8981
02/03/2014 11:45:00*0.89826*0.89786*0.89841*0.89768
02/03/2014 11:50:00*0.89786*0.89779*0.89799*0.89759
02/03/2014 11:55:00*0.89779*0.89779*0.89797*0.89748
02/03/2014 12:00:00*0.89779*0.89751*0.8981*0.89738
02/03/2014 12:05:00*0.89751*0.89761*0.89825*0.89734
02/03/2014 12:10:00*0.89761*0.89825*0.8983*0.89756
02/03/2014 12:15:00*0.89825*0.89848*0.89879*0.89825
02/03/2014 12:20:00*0.89848*0.89752*0.89848*0.89731
02/03/2014 12:25:00*0.89752*0.89782*0.89803*0.89746
02/03/2014 12:30:00*0.89782*0.89833*0.89874*0.89778
02/03/2014 12:35:00*0.89833*0.89917*0.8992*0.89833
02/03/2014 12:40:00*0.89917*0.89907*0.89932*0.89881
02/03/2014 12:45:00*0.89907*0.89926*0.89943*0.89892
02/03/2014 12:50:00*0.89926*0.89946*0.89962*0.89924
02/03/2014 12:55:00*0.89946*0.8997*0.8998*0.89926
02/03/2014 13:00:00*0.8997*0.89928*0.89987*0.89924
02/03/2014 13:05:00*0.89928*0.89907*0.89938*0.89895
02/03/2014 13:10:00*0.89907*0.89881*0.89924*0.89878
02/03/2014 13:15:00*0.89881*0.89901*0.89914*0.8987
02/03/2014 13:20:00*0.89901*0.89895*0.89959*0.89894
02/03/2014 13:25:00*0.89895*0.89816*0.89906*0.89815
02/03/2014 13:30:00*0.89816*0.89819*0.89853*0.89795
02/03/2014 13:35:00*0.89819*0.89906*0.89919*0.89815
02/03/2014 13:40:00*0.89906*0.89842*0.89906*0.89835
02/03/2014 13:45:00*0.89842*0.89893*0.89896*0.89811
02/03/2014 13:50:00*0.89893*0.89823*0.89908*0.89819
02/03/2014 13:55:00*0.89823*0.89789*0.89823*0.89754
02/03/2014 14:00:00*0.89789*0.89831*0.89852*0.89779
02/03/2014 14:05:00*0.89831*0.89813*0.8984*0.89785
02/03/2014 14:10:00*0.89813*0.89843*0.89861*0.89811
02/03/2014 14:15:00*0.89843*0.89821*0.89851*0.8981
02/03/2014 14:20:00*0.89821*0.89777*0.89836*0.89766
02/03/2014 14:25:00*0.89777*0.89774*0.89796*0.89763
02/03/2014 14:30:00*0.89774*0.89773*0.89791*0.89754
02/03/2014 14:35:00*0.89773*0.89774*0.8979*0.89762
02/03/2014 14:40:00*0.89774*0.89748*0.89784*0.89745
02/03/2014 14:45:00*0.89748*0.89775*0.89776*0.89742
02/03/2014 14:50:00*0.89775*0.89793*0.89803*0.89771
02/03/2014 14:55:00*0.89793*0.89717*0.89807*0.89716
02/03/2014 15:00:00*0.89717*0.8974*0.89745*0.89679
02/03/2014 15:05:00*0.8974*0.89721*0.89742*0.89697
02/03/2014 15:10:00*0.89721*0.89749*0.89767*0.89721
02/03/2014 15:15:00*0.89749*0.89771*0.89785*0.89735
02/03/2014 15:20:00*0.89771*0.89805*0.89815*0.89755
02/03/2014 15:25:00*0.89805*0.89782*0.8982*0.8978
02/03/2014 15:30:00*0.89782*0.8978*0.89783*0.89766
02/03/2014 15:35:00*0.8978*0.89794*0.89816*0.89775
02/03/2014 15:40:00*0.89794*0.89815*0.89829*0.89794
02/03/2014 15:45:00*0.89815*0.89754*0.89815*0.89744
02/03/2014 15:50:00*0.89754*0.8973*0.89759*0.89718
02/03/2014 15:55:00*0.8973*0.89689*0.89766*0.89687
02/03/2014 16:00:00*0.89689*0.89683*0.89714*0.8967
02/03/2014 16:05:00*0.89683*0.89707*0.8972*0.89682
02/03/2014 16:10:00*0.89707*0.89701*0.89711*0.89695
02/03/2014 16:15:00*0.89701*0.897*0.89724*0.89691
02/03/2014 16:20:00*0.897*0.89723*0.89742*0.89695
02/03/2014 16:25:00*0.89723*0.89721*0.89726*0.89673
02/03/2014 16:30:00*0.89721*0.89753*0.89768*0.89721
02/03/2014 16:35:00*0.89753*0.89693*0.89753*0.89686
02/03/2014 16:40:00*0.89693*0.89721*0.89728*0.8969
02/03/2014 16:45:00*0.89721*0.89711*0.89727*0.89688
02/03/2014 16:50:00*0.89711*0.89768*0.89769*0.89708
02/03/2014 16:55:00*0.89768*0.89805*0.89866*0.89765
02/03/2014 17:00:00*0.89805*0.89767*0.89814*0.8976
