02/02/2014 15:00:00*0.89993*0.9001*0.90019*0.89992
02/02/2014 15:05:00*0.9001*0.90033*0.90034*0.90008
02/02/2014 15:10:00*0.90033*0.90038*0.90039*0.90027
02/02/2014 15:15:00*0.90038*0.90053*0.90068*0.90005
02/02/2014 15:20:00*0.90053*0.90063*0.90063*0.90041
02/02/2014 15:25:00*0.90063*0.90108*0.90108*0.90042
02/02/2014 15:30:00*0.90108*0.90027*0.90108*0.90015
02/02/2014 15:35:00*0.90027*0.90026*0.90028*0.90026
02/02/2014 15:40:00*0.90026*0.90026*0.90026*0.90026
02/02/2014 15:45:00*0.90026*0.90002*0.90026*0.90002
02/02/2014 15:50:00*0.90002*0.89984*0.90023*0.89952
02/02/2014 15:55:00*0.89984*0.89979*0.90012*0.89979
02/02/2014 16:00:00*0.89979*0.90048*0.90048*0.89946
02/02/2014 16:05:00*0.90048*0.90047*0.90048*0.90036
02/02/2014 16:10:00*0.90047*0.90057*0.90085*0.90046
02/02/2014 16:15:00*0.90057*0.9008*0.9008*0.90046
02/02/2014 16:20:00*0.9008*0.90056*0.9008*0.8994
02/02/2014 16:25:00*0.90056*0.90001*0.90058*0.89899
02/02/2014 16:30:00*0.90001*0.89973*0.90035*0.89949
02/02/2014 16:35:00*0.89973*0.8996*0.9*0.89854
02/02/2014 16:40:00*0.8996*0.89963*0.90016*0.89944
02/02/2014 16:45:00*0.89963*0.89958*0.90002*0.89952
02/02/2014 16:50:00*0.89958*0.89969*0.89985*0.89906
02/02/2014 16:55:00*0.89969*0.89955*0.9001*0.89898
02/02/2014 17:00:00*0.89955*0.89912*0.90017*0.89912
