01/30/2014 17:05:00*0.91075*0.91035*0.91089*0.90989
01/30/2014 17:10:00*0.91035*0.91095*0.91101*0.91035
01/30/2014 17:15:00*0.91095*0.91114*0.91135*0.91095
01/30/2014 17:20:00*0.91114*0.91143*0.91154*0.9111
01/30/2014 17:25:00*0.91143*0.91152*0.9117*0.91116
01/30/2014 17:30:00*0.91152*0.91127*0.91164*0.91122
01/30/2014 17:35:00*0.91127*0.91091*0.9114*0.91065
01/30/2014 17:40:00*0.91091*0.91131*0.91135*0.91091
01/30/2014 17:45:00*0.91131*0.91157*0.91176*0.91119
01/30/2014 17:50:00*0.91157*0.91127*0.91166*0.91119
01/30/2014 17:55:00*0.91127*0.91098*0.91127*0.91087
01/30/2014 18:00:00*0.91098*0.9114*0.91151*0.91091
01/30/2014 18:05:00*0.9114*0.91182*0.91182*0.91109
01/30/2014 18:10:00*0.91182*0.91195*0.91201*0.91173
01/30/2014 18:15:00*0.91195*0.9116*0.91198*0.91154
01/30/2014 18:20:00*0.9116*0.91209*0.91215*0.91154
01/30/2014 18:25:00*0.91209*0.91206*0.91227*0.91201
01/30/2014 18:30:00*0.91206*0.91229*0.91242*0.91206
01/30/2014 18:35:00*0.91229*0.91189*0.91234*0.91187
01/30/2014 18:40:00*0.91189*0.91209*0.91217*0.91186
01/30/2014 18:45:00*0.91209*0.91213*0.91217*0.91198
01/30/2014 18:50:00*0.91213*0.91231*0.91243*0.91212
01/30/2014 18:55:00*0.91231*0.91194*0.91273*0.91194
01/30/2014 19:00:00*0.91194*0.91251*0.91254*0.91174
01/30/2014 19:05:00*0.91251*0.90987*0.91271*0.90966
01/30/2014 19:10:00*0.90987*0.90912*0.91002*0.90912
01/30/2014 19:15:00*0.90912*0.90998*0.90998*0.9088
01/30/2014 19:20:00*0.90998*0.90979*0.91032*0.90965
01/30/2014 19:25:00*0.90979*0.91006*0.91043*0.90979
01/30/2014 19:30:00*0.91006*0.90983*0.91009*0.90951
01/30/2014 19:35:00*0.90983*0.90927*0.9099*0.90871
01/30/2014 19:40:00*0.90927*0.91019*0.91048*0.90927
01/30/2014 19:45:00*0.91019*0.91081*0.91081*0.91009
01/30/2014 19:50:00*0.91081*0.91097*0.9112*0.91054
01/30/2014 19:55:00*0.91097*0.9112*0.91146*0.91086
01/30/2014 20:00:00*0.9112*0.91012*0.91125*0.9099
01/30/2014 20:05:00*0.91012*0.91029*0.91061*0.90987
01/30/2014 20:10:00*0.91029*0.91015*0.9104*0.91005
01/30/2014 20:15:00*0.91015*0.91079*0.91107*0.91012
01/30/2014 20:20:00*0.91079*0.91139*0.91139*0.91071
01/30/2014 20:25:00*0.91139*0.91168*0.91185*0.91126
01/30/2014 20:30:00*0.91168*0.9117*0.9118*0.91157
01/30/2014 20:35:00*0.9117*0.91119*0.9117*0.91113
01/30/2014 20:40:00*0.91119*0.9111*0.91129*0.91109
01/30/2014 20:45:00*0.9111*0.91055*0.91114*0.91055
01/30/2014 20:50:00*0.91055*0.9099*0.91055*0.90984
01/30/2014 20:55:00*0.9099*0.90999*0.91005*0.9099
01/30/2014 21:00:00*0.90999*0.91028*0.91043*0.90992
01/30/2014 21:05:00*0.91028*0.91085*0.91093*0.91025
01/30/2014 21:10:00*0.91085*0.91042*0.9109*0.91032
01/30/2014 21:15:00*0.91042*0.91064*0.91072*0.91027
01/30/2014 21:20:00*0.91064*0.91077*0.91091*0.91064
01/30/2014 21:25:00*0.91077*0.91074*0.91084*0.9103
01/30/2014 21:30:00*0.91074*0.91067*0.91081*0.9103
01/30/2014 21:35:00*0.91067*0.91116*0.91116*0.91067
01/30/2014 21:40:00*0.91116*0.91135*0.91156*0.91111
01/30/2014 21:45:00*0.91135*0.91138*0.9114*0.91125
01/30/2014 21:50:00*0.91138*0.91141*0.91141*0.91117
01/30/2014 21:55:00*0.91141*0.91115*0.91141*0.91097
01/30/2014 22:00:00*0.91115*0.91119*0.9113*0.91104
01/30/2014 22:05:00*0.91119*0.91121*0.91126*0.91103
01/30/2014 22:10:00*0.91121*0.91125*0.91141*0.91119
01/30/2014 22:15:00*0.91125*0.91089*0.91127*0.91086
01/30/2014 22:20:00*0.91089*0.91097*0.91099*0.91075
01/30/2014 22:25:00*0.91097*0.91094*0.91111*0.91089
01/30/2014 22:30:00*0.91094*0.91115*0.91118*0.91093
01/30/2014 22:35:00*0.91115*0.91115*0.91145*0.91106
01/30/2014 22:40:00*0.91115*0.91108*0.91127*0.91101
01/30/2014 22:45:00*0.91108*0.91063*0.91122*0.91063
01/30/2014 22:50:00*0.91063*0.91045*0.91073*0.91041
01/30/2014 22:55:00*0.91045*0.91022*0.91055*0.91022
01/30/2014 23:00:00*0.91022*0.91019*0.91046*0.91003
01/30/2014 23:05:00*0.91019*0.91026*0.91051*0.91011
01/30/2014 23:10:00*0.91026*0.91011*0.91035*0.90974
01/30/2014 23:15:00*0.91011*0.91005*0.91017*0.90991
01/30/2014 23:20:00*0.91005*0.90954*0.91006*0.90922
01/30/2014 23:25:00*0.90954*0.90912*0.90954*0.90898
01/30/2014 23:30:00*0.90912*0.90856*0.90918*0.90826
01/30/2014 23:35:00*0.90856*0.90861*0.90872*0.90836
01/30/2014 23:40:00*0.90861*0.90898*0.90903*0.90827
01/30/2014 23:45:00*0.90898*0.90883*0.90901*0.90869
01/30/2014 23:50:00*0.90883*0.90901*0.90919*0.90881
01/30/2014 23:55:00*0.90901*0.90895*0.90905*0.90881
01/31/2014 00:00:00*0.90895*0.90878*0.90895*0.90855
01/31/2014 00:05:00*0.90878*0.90882*0.90899*0.90861
01/31/2014 00:10:00*0.90882*0.90838*0.90888*0.90826
01/31/2014 00:15:00*0.90838*0.90857*0.90886*0.90831
01/31/2014 00:20:00*0.90857*0.90872*0.90876*0.90803
01/31/2014 00:25:00*0.90872*0.90856*0.90878*0.90841
01/31/2014 00:30:00*0.90856*0.90913*0.90916*0.90856
01/31/2014 00:35:00*0.90913*0.909*0.90913*0.90886
01/31/2014 00:40:00*0.909*0.90918*0.90919*0.90894
01/31/2014 00:45:00*0.90918*0.90972*0.90973*0.90918
01/31/2014 00:50:00*0.90972*0.90964*0.90974*0.90959
01/31/2014 00:55:00*0.90964*0.90969*0.91006*0.90925
01/31/2014 01:00:00*0.90969*0.91012*0.91012*0.9096
01/31/2014 01:05:00*0.91012*0.90986*0.91029*0.90985
01/31/2014 01:10:00*0.90986*0.90979*0.91002*0.90975
01/31/2014 01:15:00*0.90979*0.91018*0.91027*0.90979
01/31/2014 01:20:00*0.91018*0.90996*0.9102*0.90982
01/31/2014 01:25:00*0.90996*0.90984*0.90999*0.90981
01/31/2014 01:30:00*0.90984*0.90951*0.90984*0.90932
01/31/2014 01:35:00*0.90951*0.90994*0.90994*0.90934
01/31/2014 01:40:00*0.90994*0.90987*0.90994*0.90967
01/31/2014 01:45:00*0.90987*0.91026*0.91026*0.90985
01/31/2014 01:50:00*0.91026*0.91029*0.91046*0.91015
01/31/2014 01:55:00*0.91029*0.91042*0.91042*0.91026
01/31/2014 02:00:00*0.91042*0.9104*0.91057*0.91038
01/31/2014 02:05:00*0.9104*0.91003*0.91067*0.9099
01/31/2014 02:10:00*0.91003*0.91001*0.91013*0.90993
01/31/2014 02:15:00*0.91001*0.90964*0.91004*0.90949
01/31/2014 02:20:00*0.90964*0.9096*0.90972*0.90948
01/31/2014 02:25:00*0.9096*0.91054*0.91074*0.90955
01/31/2014 02:30:00*0.91054*0.91095*0.91095*0.91054
01/31/2014 02:35:00*0.91095*0.91095*0.9111*0.91091
01/31/2014 02:40:00*0.91095*0.91097*0.91112*0.91085
01/31/2014 02:45:00*0.91097*0.91094*0.91107*0.9107
01/31/2014 02:50:00*0.91094*0.91095*0.91101*0.91075
01/31/2014 02:55:00*0.91095*0.91111*0.91122*0.91094
01/31/2014 03:00:00*0.91111*0.91117*0.91133*0.91081
01/31/2014 03:05:00*0.91117*0.91072*0.91124*0.91072
01/31/2014 03:10:00*0.91072*0.91097*0.91116*0.91068
01/31/2014 03:15:00*0.91097*0.91069*0.91103*0.91054
01/31/2014 03:20:00*0.91069*0.91042*0.91081*0.91013
01/31/2014 03:25:00*0.91042*0.91082*0.91108*0.91027
01/31/2014 03:30:00*0.91082*0.91146*0.91156*0.91073
01/31/2014 03:35:00*0.91146*0.91138*0.9116*0.91127
01/31/2014 03:40:00*0.91138*0.91129*0.91154*0.91128
01/31/2014 03:45:00*0.91129*0.91122*0.91151*0.91115
01/31/2014 03:50:00*0.91122*0.91188*0.91196*0.91108
01/31/2014 03:55:00*0.91188*0.91177*0.91212*0.91153
01/31/2014 04:00:00*0.91177*0.91161*0.91191*0.91124
01/31/2014 04:05:00*0.91161*0.91132*0.91161*0.91126
01/31/2014 04:10:00*0.91132*0.9115*0.91153*0.9111
01/31/2014 04:15:00*0.9115*0.91102*0.91165*0.91102
01/31/2014 04:20:00*0.91102*0.91105*0.91114*0.91083
01/31/2014 04:25:00*0.91105*0.91114*0.91119*0.91092
01/31/2014 04:30:00*0.91114*0.91137*0.91154*0.91102
01/31/2014 04:35:00*0.91137*0.91113*0.91146*0.91072
01/31/2014 04:40:00*0.91113*0.91163*0.91163*0.91096
01/31/2014 04:45:00*0.91163*0.91171*0.91179*0.91133
01/31/2014 04:50:00*0.91171*0.9114*0.91171*0.91115
01/31/2014 04:55:00*0.9114*0.91188*0.91197*0.91125
01/31/2014 05:00:00*0.91188*0.91149*0.91218*0.91103
01/31/2014 05:05:00*0.91149*0.9119*0.91211*0.91128
01/31/2014 05:10:00*0.9119*0.9121*0.91214*0.91155
01/31/2014 05:15:00*0.9121*0.91152*0.91221*0.91134
01/31/2014 05:20:00*0.91152*0.9111*0.91168*0.91099
01/31/2014 05:25:00*0.9111*0.91088*0.9111*0.91054
01/31/2014 05:30:00*0.91088*0.91083*0.91141*0.91079
01/31/2014 05:35:00*0.91083*0.9109*0.91111*0.91075
01/31/2014 05:40:00*0.9109*0.91062*0.91103*0.91057
01/31/2014 05:45:00*0.91062*0.9105*0.91085*0.91023
01/31/2014 05:50:00*0.9105*0.91071*0.91084*0.9105
01/31/2014 05:55:00*0.91071*0.91083*0.91087*0.91047
01/31/2014 06:00:00*0.91083*0.91051*0.91093*0.91051
01/31/2014 06:05:00*0.91051*0.91051*0.91096*0.9105
01/31/2014 06:10:00*0.91051*0.91004*0.91081*0.91002
01/31/2014 06:15:00*0.91004*0.91025*0.9106*0.91004
01/31/2014 06:20:00*0.91025*0.91015*0.91032*0.90997
01/31/2014 06:25:00*0.91015*0.91008*0.91044*0.90994
01/31/2014 06:30:00*0.91008*0.90928*0.91033*0.90915
01/31/2014 06:35:00*0.90928*0.90823*0.90964*0.9079
01/31/2014 06:40:00*0.90823*0.90707*0.90829*0.90701
01/31/2014 06:45:00*0.90707*0.9073*0.90791*0.9069
01/31/2014 06:50:00*0.9073*0.90742*0.90752*0.9069
01/31/2014 06:55:00*0.90742*0.90805*0.90841*0.90734
01/31/2014 07:00:00*0.90805*0.9078*0.9086*0.90777
01/31/2014 07:05:00*0.9078*0.90818*0.90835*0.90779
01/31/2014 07:10:00*0.90818*0.90808*0.90835*0.90801
01/31/2014 07:15:00*0.90808*0.90844*0.90859*0.90802
01/31/2014 07:20:00*0.90844*0.90791*0.90853*0.90784
01/31/2014 07:25:00*0.90791*0.90778*0.90791*0.90712
01/31/2014 07:30:00*0.90778*0.90804*0.90824*0.90749
01/31/2014 07:35:00*0.90804*0.90809*0.90811*0.90776
01/31/2014 07:40:00*0.90809*0.90779*0.90812*0.90779
01/31/2014 07:45:00*0.90779*0.9077*0.90785*0.90754
01/31/2014 07:50:00*0.9077*0.90767*0.90776*0.90751
01/31/2014 07:55:00*0.90767*0.9075*0.90803*0.90745
01/31/2014 08:00:00*0.9075*0.90753*0.90763*0.90711
01/31/2014 08:05:00*0.90753*0.9073*0.90753*0.90721
01/31/2014 08:10:00*0.9073*0.90747*0.90767*0.90719
01/31/2014 08:15:00*0.90747*0.90689*0.90747*0.90682
01/31/2014 08:20:00*0.90689*0.9075*0.90757*0.90669
01/31/2014 08:25:00*0.9075*0.90688*0.90758*0.90684
01/31/2014 08:30:00*0.90688*0.90565*0.90688*0.90557
01/31/2014 08:35:00*0.90565*0.90643*0.90662*0.90549
01/31/2014 08:40:00*0.90643*0.90623*0.90735*0.90623
01/31/2014 08:45:00*0.90623*0.90685*0.90722*0.90623
01/31/2014 08:50:00*0.90685*0.90547*0.90707*0.90501
01/31/2014 08:55:00*0.90547*0.90549*0.90611*0.9039
01/31/2014 09:00:00*0.90549*0.90597*0.90637*0.90535
01/31/2014 09:05:00*0.90597*0.90543*0.90597*0.9052
01/31/2014 09:10:00*0.90543*0.90576*0.90602*0.90536
01/31/2014 09:15:00*0.90576*0.90541*0.90591*0.9053
01/31/2014 09:20:00*0.90541*0.90473*0.90541*0.90438
01/31/2014 09:25:00*0.90473*0.90474*0.90494*0.90449
01/31/2014 09:30:00*0.90474*0.90433*0.90474*0.90392
01/31/2014 09:35:00*0.90433*0.90435*0.90454*0.90374
01/31/2014 09:40:00*0.90435*0.90543*0.90562*0.90417
01/31/2014 09:45:00*0.90543*0.90433*0.90545*0.90432
01/31/2014 09:50:00*0.90433*0.90417*0.9046*0.90375
01/31/2014 09:55:00*0.90417*0.90423*0.90464*0.9033
01/31/2014 10:00:00*0.90423*0.90362*0.90429*0.90346
01/31/2014 10:05:00*0.90362*0.90308*0.90383*0.90281
01/31/2014 10:10:00*0.90308*0.90267*0.90308*0.90226
01/31/2014 10:15:00*0.90267*0.90199*0.90274*0.9011
01/31/2014 10:20:00*0.90199*0.90317*0.9032*0.9018
01/31/2014 10:25:00*0.90317*0.90279*0.90342*0.90273
01/31/2014 10:30:00*0.90279*0.90274*0.90305*0.90178
01/31/2014 10:35:00*0.90274*0.90275*0.90295*0.90233
01/31/2014 10:40:00*0.90275*0.90296*0.90335*0.90273
01/31/2014 10:45:00*0.90296*0.90408*0.90411*0.90281
01/31/2014 10:50:00*0.90408*0.90276*0.90408*0.90268
01/31/2014 10:55:00*0.90276*0.90233*0.90305*0.90221
01/31/2014 11:00:00*0.90233*0.90142*0.90275*0.90141
01/31/2014 11:05:00*0.90142*0.90234*0.90287*0.90135
01/31/2014 11:10:00*0.90234*0.90273*0.90284*0.90144
01/31/2014 11:15:00*0.90273*0.90188*0.90275*0.90173
01/31/2014 11:20:00*0.90188*0.90118*0.90204*0.90105
01/31/2014 11:25:00*0.90118*0.90016*0.90125*0.89908
01/31/2014 11:30:00*0.90016*0.90083*0.90099*0.90016
01/31/2014 11:35:00*0.90083*0.90065*0.90105*0.90014
01/31/2014 11:40:00*0.90065*0.90036*0.90112*0.90036
01/31/2014 11:45:00*0.90036*0.90021*0.90049*0.90007
01/31/2014 11:50:00*0.90021*0.9002*0.90041*0.90013
01/31/2014 11:55:00*0.9002*0.90041*0.90041*0.89998
01/31/2014 12:00:00*0.90041*0.89912*0.90048*0.89904
01/31/2014 12:05:00*0.89912*0.90087*0.90088*0.89912
01/31/2014 12:10:00*0.90087*0.89984*0.90132*0.89984
01/31/2014 12:15:00*0.89984*0.89949*0.89988*0.89918
01/31/2014 12:20:00*0.89949*0.8997*0.90012*0.89908
01/31/2014 12:25:00*0.8997*0.89936*0.89992*0.89936
01/31/2014 12:30:00*0.89936*0.89916*0.89972*0.89887
01/31/2014 12:35:00*0.89916*0.89929*0.89961*0.8991
01/31/2014 12:40:00*0.89929*0.89902*0.89935*0.89902
01/31/2014 12:45:00*0.89902*0.89848*0.89902*0.89846
01/31/2014 12:50:00*0.89848*0.89796*0.89876*0.89752
01/31/2014 12:55:00*0.89796*0.89838*0.89877*0.89784
01/31/2014 13:00:00*0.89838*0.89874*0.89874*0.89822
01/31/2014 13:05:00*0.89874*0.89882*0.89916*0.89867
01/31/2014 13:10:00*0.89882*0.89884*0.89895*0.89853
01/31/2014 13:15:00*0.89884*0.89927*0.89927*0.89876
01/31/2014 13:20:00*0.89927*0.89948*0.89948*0.89906
01/31/2014 13:25:00*0.89948*0.89975*0.89995*0.89939
01/31/2014 13:30:00*0.89975*0.89949*0.89976*0.8994
01/31/2014 13:35:00*0.89949*0.90001*0.90002*0.89947
01/31/2014 13:40:00*0.90001*0.8999*0.90015*0.89974
01/31/2014 13:45:00*0.8999*0.89967*0.90008*0.89967
01/31/2014 13:50:00*0.89967*0.89909*0.89967*0.89909
01/31/2014 13:55:00*0.89909*0.89917*0.89932*0.89869
01/31/2014 14:00:00*0.89917*0.89976*0.89996*0.89911
01/31/2014 14:05:00*0.89976*0.89953*0.8998*0.89943
01/31/2014 14:10:00*0.89953*0.89935*0.89974*0.89931
01/31/2014 14:15:00*0.89935*0.8995*0.89955*0.89911
01/31/2014 14:20:00*0.8995*0.89924*0.89963*0.89915
01/31/2014 14:25:00*0.89924*0.89919*0.89944*0.89916
01/31/2014 14:30:00*0.89919*0.89932*0.89941*0.89917
01/31/2014 14:35:00*0.89932*0.89945*0.89945*0.89915
01/31/2014 14:40:00*0.89945*0.89911*0.89947*0.89911
01/31/2014 14:45:00*0.89911*0.89931*0.89939*0.89903
01/31/2014 14:50:00*0.89931*0.89922*0.89947*0.89916
01/31/2014 14:55:00*0.89922*0.89863*0.89934*0.8986
01/31/2014 15:00:00*0.89863*0.89914*0.89914*0.89845
01/31/2014 15:05:00*0.89914*0.89943*0.89966*0.89882
01/31/2014 15:10:00*0.89943*0.89972*0.8998*0.89943
01/31/2014 15:15:00*0.89972*0.89921*0.8999*0.89921
01/31/2014 15:20:00*0.89921*0.89882*0.89921*0.89855
01/31/2014 15:25:00*0.89882*0.89891*0.89892*0.89868
01/31/2014 15:30:00*0.89891*0.89924*0.89931*0.89888
01/31/2014 15:35:00*0.89924*0.89951*0.89951*0.89922
01/31/2014 15:40:00*0.89951*0.89978*0.89994*0.89945
01/31/2014 15:45:00*0.89978*0.89961*0.89994*0.89961
01/31/2014 15:50:00*0.89961*0.89898*0.89976*0.89885
01/31/2014 15:55:00*0.89898*0.90012*0.90017*0.89898
01/31/2014 16:00:00*0.90012*0.9003*0.90041*0.8998
01/31/2014 16:05:00*0.9003*0.90045*0.90069*0.90026
01/31/2014 16:10:00*0.90045*0.90002*0.90045*0.89995
01/31/2014 16:15:00*0.90002*0.89956*0.90002*0.89947
01/31/2014 16:20:00*0.89956*0.89859*0.89959*0.89859
01/31/2014 16:25:00*0.89859*0.89854*0.89871*0.8985
01/31/2014 16:30:00*0.89854*0.89892*0.89892*0.89854
01/31/2014 16:35:00*0.89892*0.89942*0.89949*0.8987
01/31/2014 16:40:00*0.89942*0.89856*0.89943*0.89853
01/31/2014 16:45:00*0.89856*0.89824*0.89868*0.89811
01/31/2014 16:50:00*0.89824*0.89919*0.89919*0.89806
01/31/2014 16:55:00*0.89919*0.8993*0.89978*0.89919
