01/29/2014 17:05:00*0.9167*0.91699*0.91726*0.91663
01/29/2014 17:10:00*0.91699*0.91646*0.91699*0.91638
01/29/2014 17:15:00*0.91646*0.91693*0.91694*0.91641
01/29/2014 17:20:00*0.91693*0.917*0.91705*0.91665
01/29/2014 17:25:00*0.917*0.91701*0.91717*0.91689
01/29/2014 17:30:00*0.91701*0.91744*0.91749*0.91691
01/29/2014 17:35:00*0.91744*0.91716*0.91751*0.91712
01/29/2014 17:40:00*0.91716*0.91728*0.91731*0.91709
01/29/2014 17:45:00*0.91728*0.91732*0.91732*0.91712
01/29/2014 17:50:00*0.91732*0.91744*0.91751*0.91729
01/29/2014 17:55:00*0.91744*0.9176*0.91768*0.91729
01/29/2014 18:00:00*0.9176*0.9175*0.91773*0.9174
01/29/2014 18:05:00*0.9175*0.91782*0.91787*0.91741
01/29/2014 18:10:00*0.91782*0.91789*0.91813*0.91779
01/29/2014 18:15:00*0.91789*0.91797*0.918*0.91777
01/29/2014 18:20:00*0.91797*0.91802*0.91802*0.91776
01/29/2014 18:25:00*0.91802*0.91796*0.91802*0.9177
01/29/2014 18:30:00*0.91796*0.91811*0.91814*0.91778
01/29/2014 18:35:00*0.91811*0.91799*0.91811*0.91795
01/29/2014 18:40:00*0.91799*0.91835*0.91835*0.91797
01/29/2014 18:45:00*0.91835*0.91848*0.91866*0.9182
01/29/2014 18:50:00*0.91848*0.91844*0.9185*0.91835
01/29/2014 18:55:00*0.91844*0.91842*0.91861*0.91822
01/29/2014 19:00:00*0.91842*0.91783*0.9185*0.91777
01/29/2014 19:05:00*0.91783*0.9176*0.91783*0.91741
01/29/2014 19:10:00*0.9176*0.9181*0.91837*0.91758
01/29/2014 19:15:00*0.9181*0.91794*0.91825*0.91767
01/29/2014 19:20:00*0.91794*0.91732*0.91811*0.91715
01/29/2014 19:25:00*0.91732*0.91731*0.91758*0.91717
01/29/2014 19:30:00*0.91731*0.91703*0.91731*0.91687
01/29/2014 19:35:00*0.91703*0.91673*0.91706*0.91664
01/29/2014 19:40:00*0.91673*0.91737*0.91741*0.91673
01/29/2014 19:45:00*0.91737*0.91734*0.91774*0.91709
01/29/2014 19:50:00*0.91734*0.91748*0.91749*0.91729
01/29/2014 19:55:00*0.91748*0.91791*0.91805*0.91741
01/29/2014 20:00:00*0.91791*0.91812*0.91812*0.91758
01/29/2014 20:05:00*0.91812*0.91786*0.91812*0.91758
01/29/2014 20:10:00*0.91786*0.91788*0.91813*0.91777
01/29/2014 20:15:00*0.91788*0.9179*0.9179*0.91765
01/29/2014 20:20:00*0.9179*0.91812*0.91824*0.91783
01/29/2014 20:25:00*0.91812*0.91773*0.91816*0.91759
01/29/2014 20:30:00*0.91773*0.9169*0.91773*0.9168
01/29/2014 20:35:00*0.9169*0.91717*0.91731*0.9169
01/29/2014 20:40:00*0.91717*0.91653*0.91723*0.91634
01/29/2014 20:45:00*0.91653*0.91517*0.91676*0.91517
01/29/2014 20:50:00*0.91517*0.91603*0.91634*0.91487
01/29/2014 20:55:00*0.91603*0.91617*0.9163*0.91589
01/29/2014 21:00:00*0.91617*0.91514*0.9162*0.91483
01/29/2014 21:05:00*0.91514*0.91456*0.91585*0.91449
01/29/2014 21:10:00*0.91456*0.91425*0.91482*0.91402
01/29/2014 21:15:00*0.91425*0.91474*0.91474*0.91425
01/29/2014 21:20:00*0.91474*0.91479*0.91492*0.91458
01/29/2014 21:25:00*0.91479*0.91499*0.91531*0.91479
01/29/2014 21:30:00*0.91499*0.91504*0.91517*0.91485
01/29/2014 21:35:00*0.91504*0.91482*0.91511*0.91447
01/29/2014 21:40:00*0.91482*0.91463*0.91482*0.91436
01/29/2014 21:45:00*0.91463*0.91445*0.91466*0.9144
01/29/2014 21:50:00*0.91445*0.91475*0.91475*0.91445
01/29/2014 21:55:00*0.91475*0.91525*0.9155*0.91475
01/29/2014 22:00:00*0.91525*0.91533*0.91535*0.91513
01/29/2014 22:05:00*0.91533*0.91529*0.91537*0.91529
01/29/2014 22:10:00*0.91529*0.915*0.91546*0.91482
01/29/2014 22:15:00*0.915*0.91521*0.91531*0.915
01/29/2014 22:20:00*0.91521*0.91457*0.91525*0.91456
01/29/2014 22:25:00*0.91457*0.91485*0.91485*0.91449
01/29/2014 22:30:00*0.91485*0.91437*0.91492*0.91422
01/29/2014 22:35:00*0.91437*0.91451*0.91468*0.91407
01/29/2014 22:40:00*0.91451*0.91425*0.91461*0.91395
01/29/2014 22:45:00*0.91425*0.91447*0.91451*0.91424
01/29/2014 22:50:00*0.91447*0.91446*0.91447*0.91399
01/29/2014 22:55:00*0.91446*0.91434*0.91446*0.91429
01/29/2014 23:00:00*0.91434*0.91491*0.915*0.91434
01/29/2014 23:05:00*0.91491*0.91473*0.91506*0.9147
01/29/2014 23:10:00*0.91473*0.91475*0.91483*0.91463
01/29/2014 23:15:00*0.91475*0.91443*0.91475*0.91421
01/29/2014 23:20:00*0.91443*0.91435*0.91459*0.91433
01/29/2014 23:25:00*0.91435*0.91467*0.91467*0.9142
01/29/2014 23:30:00*0.91467*0.91444*0.91474*0.91435
01/29/2014 23:35:00*0.91444*0.91474*0.91487*0.91444
01/29/2014 23:40:00*0.91474*0.91446*0.91498*0.91437
01/29/2014 23:45:00*0.91446*0.91445*0.91455*0.91438
01/29/2014 23:50:00*0.91445*0.91414*0.91449*0.91414
01/29/2014 23:55:00*0.91414*0.91433*0.91456*0.91414
01/30/2014 00:00:00*0.91433*0.91458*0.91458*0.91433
01/30/2014 00:05:00*0.91458*0.91461*0.91464*0.91453
01/30/2014 00:10:00*0.91461*0.91496*0.91503*0.91461
01/30/2014 00:15:00*0.91496*0.91506*0.91524*0.91496
01/30/2014 00:20:00*0.91506*0.91497*0.9151*0.9149
01/30/2014 00:25:00*0.91497*0.91501*0.91505*0.91497
01/30/2014 00:30:00*0.91501*0.91499*0.91511*0.91486
01/30/2014 00:35:00*0.91499*0.91485*0.91506*0.91483
01/30/2014 00:40:00*0.91485*0.91499*0.91503*0.91483
01/30/2014 00:45:00*0.91499*0.91484*0.91502*0.91475
01/30/2014 00:50:00*0.91484*0.9148*0.91491*0.91475
01/30/2014 00:55:00*0.9148*0.91472*0.91488*0.91472
01/30/2014 01:00:00*0.91472*0.9148*0.91505*0.91472
01/30/2014 01:05:00*0.9148*0.91502*0.9151*0.91479
01/30/2014 01:10:00*0.91502*0.9151*0.91522*0.91492
01/30/2014 01:15:00*0.9151*0.91483*0.91512*0.9146
01/30/2014 01:20:00*0.91483*0.91465*0.91483*0.91465
01/30/2014 01:25:00*0.91465*0.91451*0.91479*0.91447
01/30/2014 01:30:00*0.91451*0.91395*0.91451*0.91395
01/30/2014 01:35:00*0.91395*0.91388*0.91413*0.91385
01/30/2014 01:40:00*0.91388*0.91405*0.91433*0.91375
01/30/2014 01:45:00*0.91405*0.91373*0.91407*0.91373
01/30/2014 01:50:00*0.91373*0.91358*0.91382*0.91358
01/30/2014 01:55:00*0.91358*0.91358*0.91384*0.91357
01/30/2014 02:00:00*0.91358*0.91363*0.9139*0.91325
01/30/2014 02:05:00*0.91363*0.91389*0.91397*0.91363
01/30/2014 02:10:00*0.91389*0.91426*0.91451*0.91384
01/30/2014 02:15:00*0.91426*0.91391*0.91426*0.91381
01/30/2014 02:20:00*0.91391*0.91363*0.91395*0.91356
01/30/2014 02:25:00*0.91363*0.91307*0.91365*0.91286
01/30/2014 02:30:00*0.91307*0.91296*0.91307*0.91243
01/30/2014 02:35:00*0.91296*0.91272*0.91322*0.91258
01/30/2014 02:40:00*0.91272*0.91259*0.91294*0.91251
01/30/2014 02:45:00*0.91259*0.91244*0.91276*0.91224
01/30/2014 02:50:00*0.91244*0.91252*0.9126*0.91203
01/30/2014 02:55:00*0.91252*0.91271*0.91298*0.91228
01/30/2014 03:00:00*0.91271*0.91315*0.91326*0.91256
01/30/2014 03:05:00*0.91315*0.91265*0.91339*0.91253
01/30/2014 03:10:00*0.91265*0.91293*0.9131*0.91259
01/30/2014 03:15:00*0.91293*0.91237*0.91293*0.91224
01/30/2014 03:20:00*0.91237*0.91126*0.91254*0.91099
01/30/2014 03:25:00*0.91126*0.91148*0.91183*0.9112
01/30/2014 03:30:00*0.91148*0.91209*0.91209*0.91148
01/30/2014 03:35:00*0.91209*0.91185*0.91244*0.91185
01/30/2014 03:40:00*0.91185*0.91221*0.91232*0.91174
01/30/2014 03:45:00*0.91221*0.91239*0.91255*0.91194
01/30/2014 03:50:00*0.91239*0.91302*0.91328*0.91239
01/30/2014 03:55:00*0.91302*0.91279*0.91315*0.91267
01/30/2014 04:00:00*0.91279*0.91296*0.91296*0.91248
01/30/2014 04:05:00*0.91296*0.91261*0.91381*0.91234
01/30/2014 04:10:00*0.91261*0.9128*0.91321*0.91251
01/30/2014 04:15:00*0.9128*0.9132*0.91328*0.91272
01/30/2014 04:20:00*0.9132*0.91226*0.9132*0.91225
01/30/2014 04:25:00*0.91226*0.91163*0.91237*0.91138
01/30/2014 04:30:00*0.91163*0.91274*0.9128*0.91155
01/30/2014 04:35:00*0.91274*0.91209*0.91285*0.91205
01/30/2014 04:40:00*0.91209*0.91189*0.91223*0.91179
01/30/2014 04:45:00*0.91189*0.91182*0.91214*0.91176
01/30/2014 04:50:00*0.91182*0.91092*0.91205*0.91083
01/30/2014 04:55:00*0.91092*0.911*0.91138*0.91085
01/30/2014 05:00:00*0.911*0.9105*0.911*0.91043
01/30/2014 05:05:00*0.9105*0.91055*0.9108*0.91017
01/30/2014 05:10:00*0.91055*0.91059*0.91084*0.91039
01/30/2014 05:15:00*0.91059*0.91067*0.91091*0.9104
01/30/2014 05:20:00*0.91067*0.91061*0.91075*0.91023
01/30/2014 05:25:00*0.91061*0.91056*0.91067*0.91043
01/30/2014 05:30:00*0.91056*0.91078*0.91083*0.91047
01/30/2014 05:35:00*0.91078*0.91067*0.91091*0.91061
01/30/2014 05:40:00*0.91067*0.91083*0.91102*0.91059
01/30/2014 05:45:00*0.91083*0.91036*0.91091*0.91032
01/30/2014 05:50:00*0.91036*0.91049*0.9106*0.91036
01/30/2014 05:55:00*0.91049*0.91061*0.91083*0.91022
01/30/2014 06:00:00*0.91061*0.91188*0.91192*0.91027
01/30/2014 06:05:00*0.91188*0.91288*0.91294*0.91188
01/30/2014 06:10:00*0.91288*0.91275*0.9131*0.91265
01/30/2014 06:15:00*0.91275*0.9126*0.91308*0.9123
01/30/2014 06:20:00*0.9126*0.91276*0.91305*0.9125
01/30/2014 06:25:00*0.91276*0.91167*0.91288*0.91157
01/30/2014 06:30:00*0.91167*0.91189*0.9119*0.9112
01/30/2014 06:35:00*0.91189*0.91283*0.91288*0.91165
01/30/2014 06:40:00*0.91283*0.91283*0.91333*0.91273
01/30/2014 06:45:00*0.91283*0.91289*0.91328*0.91274
01/30/2014 06:50:00*0.91289*0.91318*0.91326*0.91273
01/30/2014 06:55:00*0.91318*0.91297*0.91346*0.9128
01/30/2014 07:00:00*0.91297*0.91387*0.91395*0.9128
01/30/2014 07:05:00*0.91387*0.91327*0.91391*0.9132
01/30/2014 07:10:00*0.91327*0.91346*0.91349*0.91297
01/30/2014 07:15:00*0.91346*0.91352*0.91378*0.91336
01/30/2014 07:20:00*0.91352*0.91271*0.91352*0.9127
01/30/2014 07:25:00*0.91271*0.91252*0.91273*0.91238
01/30/2014 07:30:00*0.91252*0.91255*0.91276*0.91247
01/30/2014 07:35:00*0.91255*0.9128*0.91281*0.9124
01/30/2014 07:40:00*0.9128*0.9127*0.91306*0.91258
01/30/2014 07:45:00*0.9127*0.91272*0.91292*0.91252
01/30/2014 07:50:00*0.91272*0.91302*0.91312*0.91247
01/30/2014 07:55:00*0.91302*0.9125*0.91306*0.9125
01/30/2014 08:00:00*0.9125*0.91338*0.91338*0.91246
01/30/2014 08:05:00*0.91338*0.914*0.91451*0.91331
01/30/2014 08:10:00*0.914*0.91397*0.91468*0.91397
01/30/2014 08:15:00*0.91397*0.9131*0.91417*0.91309
01/30/2014 08:20:00*0.9131*0.91346*0.91362*0.91296
01/30/2014 08:25:00*0.91346*0.91295*0.91359*0.91275
01/30/2014 08:30:00*0.91295*0.91306*0.91319*0.9126
01/30/2014 08:35:00*0.91306*0.9131*0.9138*0.9128
01/30/2014 08:40:00*0.9131*0.91268*0.9131*0.91233
01/30/2014 08:45:00*0.91268*0.91231*0.91284*0.91218
01/30/2014 08:50:00*0.91231*0.91252*0.91252*0.91204
01/30/2014 08:55:00*0.91252*0.91201*0.91263*0.91179
01/30/2014 09:00:00*0.91201*0.91328*0.91335*0.91191
01/30/2014 09:05:00*0.91328*0.9137*0.91416*0.91328
01/30/2014 09:10:00*0.9137*0.91283*0.91394*0.91283
01/30/2014 09:15:00*0.91283*0.91243*0.91286*0.91235
01/30/2014 09:20:00*0.91243*0.91237*0.91262*0.91222
01/30/2014 09:25:00*0.91237*0.91185*0.91248*0.91182
01/30/2014 09:30:00*0.91185*0.91153*0.91185*0.91121
01/30/2014 09:35:00*0.91153*0.91136*0.91203*0.9112
01/30/2014 09:40:00*0.91136*0.91155*0.91176*0.91121
01/30/2014 09:45:00*0.91155*0.91081*0.91163*0.91077
01/30/2014 09:50:00*0.91081*0.91129*0.91135*0.91065
01/30/2014 09:55:00*0.91129*0.91118*0.91133*0.91085
01/30/2014 10:00:00*0.91118*0.91168*0.91217*0.91102
01/30/2014 10:05:00*0.91168*0.91149*0.91189*0.91114
01/30/2014 10:10:00*0.91149*0.91196*0.91216*0.91106
01/30/2014 10:15:00*0.91196*0.91219*0.91241*0.91191
01/30/2014 10:20:00*0.91219*0.91213*0.91236*0.9119
01/30/2014 10:25:00*0.91213*0.91165*0.91228*0.91134
01/30/2014 10:30:00*0.91165*0.91161*0.91169*0.91125
01/30/2014 10:35:00*0.91161*0.91157*0.91179*0.9113
01/30/2014 10:40:00*0.91157*0.91179*0.91188*0.91149
01/30/2014 10:45:00*0.91179*0.91224*0.91232*0.91156
01/30/2014 10:50:00*0.91224*0.91072*0.91231*0.9107
01/30/2014 10:55:00*0.91072*0.91066*0.91134*0.91037
01/30/2014 11:00:00*0.91066*0.91041*0.9108*0.90982
01/30/2014 11:05:00*0.91041*0.90974*0.91041*0.90968
01/30/2014 11:10:00*0.90974*0.90963*0.9101*0.90961
01/30/2014 11:15:00*0.90963*0.90963*0.90975*0.9091
01/30/2014 11:20:00*0.90963*0.90976*0.91004*0.90944
01/30/2014 11:25:00*0.90976*0.90985*0.9105*0.90974
01/30/2014 11:30:00*0.90985*0.90999*0.91021*0.90972
01/30/2014 11:35:00*0.90999*0.90989*0.91003*0.90969
01/30/2014 11:40:00*0.90989*0.90997*0.91008*0.90981
01/30/2014 11:45:00*0.90997*0.91002*0.91015*0.90983
01/30/2014 11:50:00*0.91002*0.91004*0.91021*0.90989
01/30/2014 11:55:00*0.91004*0.90884*0.91012*0.90872
01/30/2014 12:00:00*0.90884*0.90862*0.90903*0.90848
01/30/2014 12:05:00*0.90862*0.90885*0.90903*0.90859
01/30/2014 12:10:00*0.90885*0.90858*0.909*0.90858
01/30/2014 12:15:00*0.90858*0.9077*0.90875*0.90764
01/30/2014 12:20:00*0.9077*0.9075*0.90808*0.90745
01/30/2014 12:25:00*0.9075*0.90739*0.90771*0.90726
01/30/2014 12:30:00*0.90739*0.90756*0.9077*0.90702
01/30/2014 12:35:00*0.90756*0.90748*0.90787*0.90746
01/30/2014 12:40:00*0.90748*0.90759*0.90773*0.90732
01/30/2014 12:45:00*0.90759*0.9077*0.90787*0.90754
01/30/2014 12:50:00*0.9077*0.90743*0.90777*0.90732
01/30/2014 12:55:00*0.90743*0.90769*0.9078*0.90718
01/30/2014 13:00:00*0.90769*0.90841*0.90844*0.90762
01/30/2014 13:05:00*0.90841*0.90823*0.90851*0.9081
01/30/2014 13:10:00*0.90823*0.90866*0.90926*0.90817
01/30/2014 13:15:00*0.90866*0.90871*0.90871*0.90836
01/30/2014 13:20:00*0.90871*0.90881*0.90894*0.90852
01/30/2014 13:25:00*0.90881*0.90857*0.90891*0.90857
01/30/2014 13:30:00*0.90857*0.90827*0.90862*0.90824
01/30/2014 13:35:00*0.90827*0.90835*0.90842*0.90825
01/30/2014 13:40:00*0.90835*0.90845*0.90856*0.90832
01/30/2014 13:45:00*0.90845*0.90871*0.90874*0.90837
01/30/2014 13:50:00*0.90871*0.90897*0.90902*0.9087
01/30/2014 13:55:00*0.90897*0.9089*0.90918*0.90879
01/30/2014 14:00:00*0.9089*0.90902*0.90909*0.90863
01/30/2014 14:05:00*0.90902*0.90859*0.90919*0.90856
01/30/2014 14:10:00*0.90859*0.90751*0.90862*0.90741
01/30/2014 14:15:00*0.90751*0.90776*0.90783*0.90746
01/30/2014 14:20:00*0.90776*0.90806*0.90814*0.90776
01/30/2014 14:25:00*0.90806*0.9082*0.90833*0.90806
01/30/2014 14:30:00*0.9082*0.90841*0.90864*0.90811
01/30/2014 14:35:00*0.90841*0.90833*0.90841*0.90774
01/30/2014 14:40:00*0.90833*0.90892*0.90902*0.9083
01/30/2014 14:45:00*0.90892*0.90913*0.90917*0.90892
01/30/2014 14:50:00*0.90913*0.90936*0.9096*0.90903
01/30/2014 14:55:00*0.90936*0.90964*0.90971*0.90936
01/30/2014 15:00:00*0.90964*0.91015*0.91027*0.90964
01/30/2014 15:05:00*0.91015*0.91034*0.91048*0.91006
01/30/2014 15:10:00*0.91034*0.91047*0.91065*0.91027
01/30/2014 15:15:00*0.91047*0.9107*0.91074*0.91041
01/30/2014 15:20:00*0.9107*0.9105*0.9107*0.91041
01/30/2014 15:25:00*0.9105*0.91022*0.9105*0.91007
01/30/2014 15:30:00*0.91022*0.91006*0.91045*0.91003
01/30/2014 15:35:00*0.91006*0.91002*0.91023*0.90998
01/30/2014 15:40:00*0.91002*0.90989*0.91002*0.90973
01/30/2014 15:45:00*0.90989*0.90952*0.90989*0.90943
01/30/2014 15:50:00*0.90952*0.90979*0.9099*0.90949
01/30/2014 15:55:00*0.90979*0.90986*0.90991*0.9097
01/30/2014 16:00:00*0.90986*0.90977*0.91001*0.90971
01/30/2014 16:05:00*0.90977*0.91021*0.91025*0.90977
01/30/2014 16:10:00*0.91021*0.91012*0.91021*0.90961
01/30/2014 16:15:00*0.91012*0.91017*0.91026*0.91005
01/30/2014 16:20:00*0.91017*0.91035*0.91046*0.91017
01/30/2014 16:25:00*0.91035*0.90991*0.91035*0.90987
01/30/2014 16:30:00*0.90991*0.90992*0.91002*0.90962
01/30/2014 16:35:00*0.90992*0.90987*0.91006*0.90966
01/30/2014 16:40:00*0.90987*0.90993*0.91004*0.90974
01/30/2014 16:45:00*0.90993*0.91003*0.91024*0.90964
01/30/2014 16:50:00*0.91003*0.91014*0.91173*0.90981
01/30/2014 16:55:00*0.91014*0.91075*0.91131*0.91014
01/30/2014 17:00:00*0.91075*0.91075*0.91117*0.91075
