01/28/2014 17:05:00*0.92029*0.92278*0.92293*0.92029
01/28/2014 17:10:00*0.92278*0.9215*0.92322*0.92069
01/28/2014 17:15:00*0.9215*0.92159*0.92192*0.92016
01/28/2014 17:20:00*0.92159*0.92078*0.92196*0.92062
01/28/2014 17:25:00*0.92078*0.92124*0.92174*0.92029
01/28/2014 17:30:00*0.92124*0.92201*0.92209*0.921
01/28/2014 17:35:00*0.92201*0.92222*0.92269*0.92181
01/28/2014 17:40:00*0.92222*0.92231*0.9238*0.92216
01/28/2014 17:45:00*0.92231*0.92251*0.92348*0.92215
01/28/2014 17:50:00*0.92251*0.92241*0.92262*0.92192
01/28/2014 17:55:00*0.92241*0.92361*0.92385*0.92236
01/28/2014 18:00:00*0.92361*0.92237*0.92361*0.9223
01/28/2014 18:05:00*0.92237*0.92177*0.92264*0.92128
01/28/2014 18:10:00*0.92177*0.92164*0.92196*0.92157
01/28/2014 18:15:00*0.92164*0.92205*0.92205*0.92117
01/28/2014 18:20:00*0.92205*0.92172*0.92245*0.92166
01/28/2014 18:25:00*0.92172*0.92098*0.92172*0.92096
01/28/2014 18:30:00*0.92098*0.92129*0.92179*0.92098
01/28/2014 18:35:00*0.92129*0.92156*0.9216*0.92129
01/28/2014 18:40:00*0.92156*0.92172*0.92179*0.92148
01/28/2014 18:45:00*0.92172*0.92143*0.92175*0.92133
01/28/2014 18:50:00*0.92143*0.92136*0.92147*0.92122
01/28/2014 18:55:00*0.92136*0.9221*0.9221*0.92129
01/28/2014 19:00:00*0.9221*0.92108*0.92211*0.92104
01/28/2014 19:05:00*0.92108*0.92094*0.92127*0.92094
01/28/2014 19:10:00*0.92094*0.92094*0.92117*0.92087
01/28/2014 19:15:00*0.92094*0.92144*0.92171*0.92089
01/28/2014 19:20:00*0.92144*0.92146*0.92198*0.92133
01/28/2014 19:25:00*0.92146*0.9215*0.92176*0.92139
01/28/2014 19:30:00*0.9215*0.92154*0.92178*0.92148
01/28/2014 19:35:00*0.92154*0.92205*0.92224*0.92152
01/28/2014 19:40:00*0.92205*0.92214*0.92252*0.92205
01/28/2014 19:45:00*0.92214*0.9223*0.92266*0.92208
01/28/2014 19:50:00*0.9223*0.92198*0.92274*0.92198
01/28/2014 19:55:00*0.92198*0.92316*0.92316*0.92195
01/28/2014 20:00:00*0.92316*0.92289*0.92316*0.92265
01/28/2014 20:05:00*0.92289*0.92375*0.92389*0.92289
01/28/2014 20:10:00*0.92375*0.9234*0.92403*0.92319
01/28/2014 20:15:00*0.9234*0.92337*0.92358*0.92321
01/28/2014 20:20:00*0.92337*0.92323*0.92351*0.92317
01/28/2014 20:25:00*0.92323*0.923*0.92331*0.92297
01/28/2014 20:30:00*0.923*0.92349*0.92365*0.923
01/28/2014 20:35:00*0.92349*0.92376*0.92382*0.92337
01/28/2014 20:40:00*0.92376*0.92405*0.92418*0.92371
01/28/2014 20:45:00*0.92405*0.9237*0.92429*0.92367
01/28/2014 20:50:00*0.9237*0.92416*0.92429*0.9237
01/28/2014 20:55:00*0.92416*0.92422*0.92431*0.9241
01/28/2014 21:00:00*0.92422*0.92416*0.92436*0.92408
01/28/2014 21:05:00*0.92416*0.92406*0.92422*0.92388
01/28/2014 21:10:00*0.92406*0.92427*0.92434*0.92388
01/28/2014 21:15:00*0.92427*0.92442*0.92452*0.92423
01/28/2014 21:20:00*0.92442*0.92455*0.92458*0.92438
01/28/2014 21:25:00*0.92455*0.92439*0.92455*0.92437
01/28/2014 21:30:00*0.92439*0.92447*0.9246*0.92427
01/28/2014 21:35:00*0.92447*0.92417*0.92452*0.92402
01/28/2014 21:40:00*0.92417*0.9238*0.92417*0.92356
01/28/2014 21:45:00*0.9238*0.92367*0.92384*0.92363
01/28/2014 21:50:00*0.92367*0.92378*0.92385*0.92364
01/28/2014 21:55:00*0.92378*0.92353*0.9238*0.92352
01/28/2014 22:00:00*0.92353*0.9237*0.92374*0.92344
01/28/2014 22:05:00*0.9237*0.92292*0.92377*0.92292
01/28/2014 22:10:00*0.92292*0.92294*0.92305*0.9228
01/28/2014 22:15:00*0.92294*0.92299*0.92321*0.92292
01/28/2014 22:20:00*0.92299*0.92314*0.92314*0.92289
01/28/2014 22:25:00*0.92314*0.92345*0.92352*0.92314
01/28/2014 22:30:00*0.92345*0.9232*0.92357*0.92309
01/28/2014 22:35:00*0.9232*0.9232*0.92346*0.9232
01/28/2014 22:40:00*0.9232*0.92298*0.92344*0.92298
01/28/2014 22:45:00*0.92298*0.9231*0.9231*0.92288
01/28/2014 22:50:00*0.9231*0.92293*0.92314*0.92288
01/28/2014 22:55:00*0.92293*0.9231*0.9231*0.9229
01/28/2014 23:00:00*0.9231*0.92322*0.92326*0.9231
01/28/2014 23:05:00*0.92322*0.92297*0.92333*0.92293
01/28/2014 23:10:00*0.92297*0.92278*0.92297*0.92275
01/28/2014 23:15:00*0.92278*0.92268*0.92279*0.92267
01/28/2014 23:20:00*0.92268*0.92256*0.92281*0.92253
01/28/2014 23:25:00*0.92256*0.92247*0.9226*0.92231
01/28/2014 23:30:00*0.92247*0.92249*0.92249*0.9223
01/28/2014 23:35:00*0.92249*0.92245*0.92255*0.92229
01/28/2014 23:40:00*0.92245*0.92243*0.92261*0.92229
01/28/2014 23:45:00*0.92243*0.92244*0.92253*0.92237
01/28/2014 23:50:00*0.92244*0.92254*0.92254*0.92242
01/28/2014 23:55:00*0.92254*0.92227*0.92256*0.92226
01/29/2014 00:00:00*0.92227*0.92258*0.92259*0.92227
01/29/2014 00:05:00*0.92258*0.92277*0.92278*0.92258
01/29/2014 00:10:00*0.92277*0.92268*0.92284*0.92267
01/29/2014 00:15:00*0.92268*0.92261*0.92272*0.92258
01/29/2014 00:20:00*0.92261*0.92247*0.92269*0.92246
01/29/2014 00:25:00*0.92247*0.92207*0.92257*0.92201
01/29/2014 00:30:00*0.92207*0.92275*0.92278*0.92207
01/29/2014 00:35:00*0.92275*0.92268*0.9228*0.92266
01/29/2014 00:40:00*0.92268*0.92273*0.92274*0.92261
01/29/2014 00:45:00*0.92273*0.92274*0.92278*0.92258
01/29/2014 00:50:00*0.92274*0.92281*0.92282*0.92261
01/29/2014 00:55:00*0.92281*0.92298*0.92302*0.92277
01/29/2014 01:00:00*0.92298*0.92283*0.92298*0.92265
01/29/2014 01:05:00*0.92283*0.92271*0.92283*0.92258
01/29/2014 01:10:00*0.92271*0.92235*0.92273*0.92235
01/29/2014 01:15:00*0.92235*0.92219*0.92246*0.92215
01/29/2014 01:20:00*0.92219*0.92248*0.92264*0.92209
01/29/2014 01:25:00*0.92248*0.92258*0.92275*0.92238
01/29/2014 01:30:00*0.92258*0.92295*0.92303*0.92256
01/29/2014 01:35:00*0.92295*0.92272*0.92295*0.92259
01/29/2014 01:40:00*0.92272*0.92297*0.92318*0.92266
01/29/2014 01:45:00*0.92297*0.92256*0.92297*0.92251
01/29/2014 01:50:00*0.92256*0.92251*0.92265*0.9225
01/29/2014 01:55:00*0.92251*0.9228*0.92283*0.92251
01/29/2014 02:00:00*0.9228*0.92324*0.92333*0.92265
01/29/2014 02:05:00*0.92324*0.92292*0.92325*0.92255
01/29/2014 02:10:00*0.92292*0.92281*0.92306*0.92271
01/29/2014 02:15:00*0.92281*0.92321*0.92321*0.92278
01/29/2014 02:20:00*0.92321*0.92308*0.92335*0.92289
01/29/2014 02:25:00*0.92308*0.92295*0.92317*0.92274
01/29/2014 02:30:00*0.92295*0.92314*0.9233*0.92289
01/29/2014 02:35:00*0.92314*0.92309*0.92353*0.92308
01/29/2014 02:40:00*0.92309*0.92299*0.92334*0.92299
01/29/2014 02:45:00*0.92299*0.92248*0.92325*0.92239
01/29/2014 02:50:00*0.92248*0.92275*0.92327*0.92242
01/29/2014 02:55:00*0.92275*0.92248*0.92307*0.92235
01/29/2014 03:00:00*0.92248*0.92296*0.92296*0.92235
01/29/2014 03:05:00*0.92296*0.92271*0.92307*0.92251
01/29/2014 03:10:00*0.92271*0.92259*0.92285*0.92247
01/29/2014 03:15:00*0.92259*0.92285*0.92305*0.92242
01/29/2014 03:20:00*0.92285*0.92359*0.92359*0.92285
01/29/2014 03:25:00*0.92359*0.92313*0.92372*0.9231
01/29/2014 03:30:00*0.92313*0.92317*0.92324*0.92291
01/29/2014 03:35:00*0.92317*0.92345*0.92355*0.92313
01/29/2014 03:40:00*0.92345*0.92343*0.92372*0.92339
01/29/2014 03:45:00*0.92343*0.92377*0.92379*0.92305
01/29/2014 03:50:00*0.92377*0.92345*0.92407*0.92342
01/29/2014 03:55:00*0.92345*0.92353*0.92355*0.92325
01/29/2014 04:00:00*0.92353*0.92353*0.92379*0.9234
01/29/2014 04:05:00*0.92353*0.9236*0.92379*0.92326
01/29/2014 04:10:00*0.9236*0.92333*0.92371*0.92306
01/29/2014 04:15:00*0.92333*0.92369*0.92383*0.92317
01/29/2014 04:20:00*0.92369*0.92402*0.92417*0.92357
01/29/2014 04:25:00*0.92402*0.92398*0.92477*0.9239
01/29/2014 04:30:00*0.92398*0.92411*0.92435*0.92371
01/29/2014 04:35:00*0.92411*0.92434*0.92436*0.9237
01/29/2014 04:40:00*0.92434*0.92476*0.92479*0.92408
01/29/2014 04:45:00*0.92476*0.92501*0.92561*0.92476
01/29/2014 04:50:00*0.92501*0.92469*0.92506*0.92428
01/29/2014 04:55:00*0.92469*0.92452*0.92479*0.92439
01/29/2014 05:00:00*0.92452*0.92454*0.92484*0.92417
01/29/2014 05:05:00*0.92454*0.92443*0.92464*0.9243
01/29/2014 05:10:00*0.92443*0.92453*0.92453*0.92424
01/29/2014 05:15:00*0.92453*0.92451*0.92457*0.92439
01/29/2014 05:20:00*0.92451*0.92413*0.92451*0.92404
01/29/2014 05:25:00*0.92413*0.92436*0.92437*0.924
01/29/2014 05:30:00*0.92436*0.92438*0.9247*0.92416
01/29/2014 05:35:00*0.92438*0.92424*0.92454*0.92418
01/29/2014 05:40:00*0.92424*0.92407*0.92442*0.924
01/29/2014 05:45:00*0.92407*0.9238*0.92416*0.92373
01/29/2014 05:50:00*0.9238*0.92387*0.92403*0.92367
01/29/2014 05:55:00*0.92387*0.92407*0.92407*0.92366
01/29/2014 06:00:00*0.92407*0.92382*0.92414*0.92382
01/29/2014 06:05:00*0.92382*0.92376*0.92391*0.92349
01/29/2014 06:10:00*0.92376*0.92357*0.92393*0.92331
01/29/2014 06:15:00*0.92357*0.92364*0.92371*0.92342
01/29/2014 06:20:00*0.92364*0.92337*0.92367*0.92324
01/29/2014 06:25:00*0.92337*0.92314*0.92346*0.92242
01/29/2014 06:30:00*0.92314*0.9229*0.92347*0.92212
01/29/2014 06:35:00*0.9229*0.92259*0.9229*0.92233
01/29/2014 06:40:00*0.92259*0.92246*0.92264*0.92202
01/29/2014 06:45:00*0.92246*0.9219*0.92246*0.92155
01/29/2014 06:50:00*0.9219*0.92258*0.92263*0.9216
01/29/2014 06:55:00*0.92258*0.92239*0.92271*0.92194
01/29/2014 07:00:00*0.92239*0.92263*0.92294*0.92239
01/29/2014 07:05:00*0.92263*0.92266*0.92284*0.9224
01/29/2014 07:10:00*0.92266*0.92275*0.92275*0.92255
01/29/2014 07:15:00*0.92275*0.92318*0.92319*0.92242
01/29/2014 07:20:00*0.92318*0.92276*0.92324*0.92275
01/29/2014 07:25:00*0.92276*0.92315*0.92316*0.92261
01/29/2014 07:30:00*0.92315*0.92255*0.92352*0.92252
01/29/2014 07:35:00*0.92255*0.92277*0.92295*0.92249
01/29/2014 07:40:00*0.92277*0.9228*0.923*0.92258
01/29/2014 07:45:00*0.9228*0.92276*0.92296*0.92256
01/29/2014 07:50:00*0.92276*0.92252*0.9229*0.92249
01/29/2014 07:55:00*0.92252*0.92306*0.92308*0.9225
01/29/2014 08:00:00*0.92306*0.92338*0.92353*0.92301
01/29/2014 08:05:00*0.92338*0.92299*0.92367*0.92297
01/29/2014 08:10:00*0.92299*0.92326*0.92355*0.92299
01/29/2014 08:15:00*0.92326*0.92294*0.92337*0.92293
01/29/2014 08:20:00*0.92294*0.92178*0.92295*0.92163
01/29/2014 08:25:00*0.92178*0.92182*0.92246*0.92159
01/29/2014 08:30:00*0.92182*0.92076*0.92182*0.92067
01/29/2014 08:35:00*0.92076*0.9205*0.92124*0.92023
01/29/2014 08:40:00*0.9205*0.91896*0.92075*0.91892
01/29/2014 08:45:00*0.91896*0.91845*0.91904*0.91843
01/29/2014 08:50:00*0.91845*0.91698*0.91852*0.91681
01/29/2014 08:55:00*0.91698*0.9188*0.91885*0.91666
01/29/2014 09:00:00*0.9188*0.91958*0.91974*0.91869
01/29/2014 09:05:00*0.91958*0.91812*0.91964*0.91793
01/29/2014 09:10:00*0.91812*0.91763*0.91815*0.91732
01/29/2014 09:15:00*0.91763*0.9182*0.91838*0.91763
01/29/2014 09:20:00*0.9182*0.91863*0.91909*0.9182
01/29/2014 09:25:00*0.91863*0.91865*0.9189*0.91838
01/29/2014 09:30:00*0.91865*0.91882*0.91912*0.91863
01/29/2014 09:35:00*0.91882*0.91893*0.91903*0.91855
01/29/2014 09:40:00*0.91893*0.91922*0.91922*0.91846
01/29/2014 09:45:00*0.91922*0.92028*0.92033*0.91911
01/29/2014 09:50:00*0.92028*0.92054*0.9206*0.91998
01/29/2014 09:55:00*0.92054*0.92073*0.92087*0.92018
01/29/2014 10:00:00*0.92073*0.92102*0.92118*0.92052
01/29/2014 10:05:00*0.92102*0.92107*0.92137*0.92098
01/29/2014 10:10:00*0.92107*0.92136*0.92158*0.92105
01/29/2014 10:15:00*0.92136*0.92157*0.92165*0.92112
01/29/2014 10:20:00*0.92157*0.92196*0.92234*0.92154
01/29/2014 10:25:00*0.92196*0.92115*0.92196*0.921
01/29/2014 10:30:00*0.92115*0.92143*0.92147*0.92111
01/29/2014 10:35:00*0.92143*0.92125*0.9217*0.921
01/29/2014 10:40:00*0.92125*0.92149*0.92152*0.92109
01/29/2014 10:45:00*0.92149*0.92135*0.92156*0.9212
01/29/2014 10:50:00*0.92135*0.92129*0.92139*0.92091
01/29/2014 10:55:00*0.92129*0.92103*0.92141*0.92087
01/29/2014 11:00:00*0.92103*0.92118*0.92158*0.92092
01/29/2014 11:05:00*0.92118*0.92191*0.92205*0.92111
01/29/2014 11:10:00*0.92191*0.92204*0.92208*0.92177
01/29/2014 11:15:00*0.92204*0.92213*0.9222*0.9219
01/29/2014 11:20:00*0.92213*0.92196*0.9224*0.92188
01/29/2014 11:25:00*0.92196*0.92244*0.92253*0.92189
01/29/2014 11:30:00*0.92244*0.92178*0.92244*0.92171
01/29/2014 11:35:00*0.92178*0.92144*0.92201*0.92141
01/29/2014 11:40:00*0.92144*0.92096*0.92155*0.92096
01/29/2014 11:45:00*0.92096*0.92167*0.92176*0.92096
01/29/2014 11:50:00*0.92167*0.92186*0.9219*0.92161
01/29/2014 11:55:00*0.92186*0.92206*0.92229*0.9218
01/29/2014 12:00:00*0.92206*0.92258*0.92267*0.92206
01/29/2014 12:05:00*0.92258*0.92215*0.92267*0.9221
01/29/2014 12:10:00*0.92215*0.92215*0.92237*0.92214
01/29/2014 12:15:00*0.92215*0.92191*0.92215*0.9218
01/29/2014 12:20:00*0.92191*0.92198*0.92214*0.92176
01/29/2014 12:25:00*0.92198*0.92236*0.92242*0.92198
01/29/2014 12:30:00*0.92236*0.92199*0.9224*0.92197
01/29/2014 12:35:00*0.92199*0.92198*0.92214*0.92198
01/29/2014 12:40:00*0.92198*0.92233*0.92237*0.92189
01/29/2014 12:45:00*0.92233*0.92242*0.92256*0.92231
01/29/2014 12:50:00*0.92242*0.92245*0.9225*0.92217
01/29/2014 12:55:00*0.92245*0.92247*0.9226*0.92237
01/29/2014 13:00:00*0.92247*0.92282*0.92282*0.92241
01/29/2014 13:05:00*0.92282*0.92267*0.92293*0.92252
01/29/2014 13:10:00*0.92267*0.92234*0.92271*0.92225
01/29/2014 13:15:00*0.92234*0.92293*0.92293*0.92218
01/29/2014 13:20:00*0.92293*0.92287*0.92293*0.9227
01/29/2014 13:25:00*0.92287*0.92294*0.92297*0.92264
01/29/2014 13:30:00*0.92294*0.92265*0.92305*0.92263
01/29/2014 13:35:00*0.92265*0.92262*0.92268*0.92244
01/29/2014 13:40:00*0.92262*0.92315*0.92316*0.92262
01/29/2014 13:45:00*0.92315*0.92331*0.92354*0.92312
01/29/2014 13:50:00*0.92331*0.9227*0.92334*0.92251
01/29/2014 13:55:00*0.9227*0.92238*0.92285*0.92218
01/29/2014 14:00:00*0.92238*0.9212*0.9225*0.9212
01/29/2014 14:05:00*0.9212*0.92204*0.92315*0.92093
01/29/2014 14:10:00*0.92204*0.92053*0.92204*0.92019
01/29/2014 14:15:00*0.92053*0.91928*0.92072*0.91849
01/29/2014 14:20:00*0.91928*0.91948*0.91979*0.91902
01/29/2014 14:25:00*0.91948*0.9189*0.9198*0.91863
01/29/2014 14:30:00*0.9189*0.91933*0.91972*0.91795
01/29/2014 14:35:00*0.91933*0.92069*0.92069*0.91933
01/29/2014 14:40:00*0.92069*0.92032*0.92071*0.92019
01/29/2014 14:45:00*0.92032*0.92124*0.92124*0.92032
01/29/2014 14:50:00*0.92124*0.92144*0.92177*0.92089
01/29/2014 14:55:00*0.92144*0.92097*0.92146*0.92089
01/29/2014 15:00:00*0.92097*0.92223*0.92267*0.92097
01/29/2014 15:05:00*0.92223*0.9154*0.92223*0.91497
01/29/2014 15:10:00*0.9154*0.9153*0.91665*0.91501
01/29/2014 15:15:00*0.9153*0.91349*0.91551*0.91349
01/29/2014 15:20:00*0.91349*0.91334*0.91381*0.91257
01/29/2014 15:25:00*0.91334*0.91496*0.9153*0.91287
01/29/2014 15:30:00*0.91496*0.91593*0.91654*0.91463
01/29/2014 15:35:00*0.91593*0.91568*0.91603*0.91523
01/29/2014 15:40:00*0.91568*0.91588*0.91594*0.91522
01/29/2014 15:45:00*0.91588*0.91617*0.9162*0.91574
01/29/2014 15:50:00*0.91617*0.91633*0.91659*0.91601
01/29/2014 15:55:00*0.91633*0.91628*0.91668*0.91619
01/29/2014 16:00:00*0.91628*0.91634*0.91653*0.91617
01/29/2014 16:05:00*0.91634*0.91635*0.9166*0.9163
01/29/2014 16:10:00*0.91635*0.91659*0.91662*0.91609
01/29/2014 16:15:00*0.91659*0.91669*0.91701*0.91659
01/29/2014 16:20:00*0.91669*0.91686*0.91707*0.91661
01/29/2014 16:25:00*0.91686*0.91654*0.91688*0.91647
01/29/2014 16:30:00*0.91654*0.91653*0.91661*0.91644
01/29/2014 16:35:00*0.91653*0.91682*0.91693*0.91653
01/29/2014 16:40:00*0.91682*0.91675*0.91688*0.91667
01/29/2014 16:45:00*0.91675*0.91654*0.91688*0.91647
01/29/2014 16:50:00*0.91654*0.91721*0.91733*0.91651
01/29/2014 16:55:00*0.91721*0.9171*0.91737*0.91687
01/29/2014 17:00:00*0.9171*0.9167*0.91718*0.91663
