01/27/2014 17:05:00*0.91429*0.91403*0.91429*0.91403
01/27/2014 17:10:00*0.91403*0.91486*0.91486*0.91403
01/27/2014 17:15:00*0.91486*0.91526*0.91529*0.91486
01/27/2014 17:20:00*0.91526*0.91516*0.91526*0.91444
01/27/2014 17:25:00*0.91516*0.91515*0.91527*0.915
01/27/2014 17:30:00*0.91515*0.91454*0.91515*0.91454
01/27/2014 17:35:00*0.91454*0.91461*0.91468*0.91413
01/27/2014 17:40:00*0.91461*0.9149*0.91492*0.91412
01/27/2014 17:45:00*0.9149*0.91491*0.91505*0.91487
01/27/2014 17:50:00*0.91491*0.91482*0.91532*0.91414
01/27/2014 17:55:00*0.91482*0.91491*0.91501*0.91472
01/27/2014 18:00:00*0.91491*0.91415*0.91495*0.91407
01/27/2014 18:05:00*0.91415*0.91416*0.91482*0.91377
01/27/2014 18:10:00*0.91416*0.9136*0.91422*0.91356
01/27/2014 18:15:00*0.9136*0.91378*0.91393*0.9136
01/27/2014 18:20:00*0.91378*0.91401*0.91425*0.91352
01/27/2014 18:25:00*0.91401*0.91383*0.91403*0.91358
01/27/2014 18:30:00*0.91383*0.9139*0.91393*0.91377
01/27/2014 18:35:00*0.9139*0.914*0.914*0.91386
01/27/2014 18:40:00*0.914*0.91418*0.91421*0.91397
01/27/2014 18:45:00*0.91418*0.91381*0.91421*0.91381
01/27/2014 18:50:00*0.91381*0.91391*0.91398*0.91381
01/27/2014 18:55:00*0.91391*0.9138*0.914*0.91367
01/27/2014 19:00:00*0.9138*0.91383*0.91427*0.9138
01/27/2014 19:05:00*0.91383*0.91349*0.91385*0.91336
01/27/2014 19:10:00*0.91349*0.91381*0.91381*0.91342
01/27/2014 19:15:00*0.91381*0.91376*0.91392*0.91364
01/27/2014 19:20:00*0.91376*0.91373*0.91394*0.91367
01/27/2014 19:25:00*0.91373*0.91376*0.9138*0.91355
01/27/2014 19:30:00*0.91376*0.91361*0.91409*0.91322
01/27/2014 19:35:00*0.91361*0.91362*0.91421*0.91341
01/27/2014 19:40:00*0.91362*0.91357*0.91432*0.91352
01/27/2014 19:45:00*0.91357*0.9141*0.91418*0.91341
01/27/2014 19:50:00*0.9141*0.91401*0.91456*0.91389
01/27/2014 19:55:00*0.91401*0.91418*0.91433*0.91401
01/27/2014 20:00:00*0.91418*0.91422*0.91427*0.91407
01/27/2014 20:05:00*0.91422*0.91477*0.91482*0.91396
01/27/2014 20:10:00*0.91477*0.91447*0.91481*0.91445
01/27/2014 20:15:00*0.91447*0.91455*0.91473*0.91447
01/27/2014 20:20:00*0.91455*0.915*0.91503*0.9144
01/27/2014 20:25:00*0.915*0.91529*0.91531*0.91498
01/27/2014 20:30:00*0.91529*0.9154*0.91545*0.91524
01/27/2014 20:35:00*0.9154*0.91496*0.9154*0.91475
01/27/2014 20:40:00*0.91496*0.91526*0.91527*0.91496
01/27/2014 20:45:00*0.91526*0.91516*0.91526*0.91511
01/27/2014 20:50:00*0.91516*0.91552*0.91555*0.91516
01/27/2014 20:55:00*0.91552*0.91568*0.91569*0.91538
01/27/2014 21:00:00*0.91568*0.91542*0.91568*0.91542
01/27/2014 21:05:00*0.91542*0.91586*0.91598*0.91539
01/27/2014 21:10:00*0.91586*0.91634*0.9164*0.91582
01/27/2014 21:15:00*0.91634*0.91596*0.91635*0.91562
01/27/2014 21:20:00*0.91596*0.91569*0.91608*0.91566
01/27/2014 21:25:00*0.91569*0.91561*0.91577*0.91543
01/27/2014 21:30:00*0.91561*0.91582*0.91594*0.91561
01/27/2014 21:35:00*0.91582*0.91564*0.91587*0.91552
01/27/2014 21:40:00*0.91564*0.91559*0.91571*0.91555
01/27/2014 21:45:00*0.91559*0.9158*0.9158*0.91557
01/27/2014 21:50:00*0.9158*0.91612*0.91612*0.91574
01/27/2014 21:55:00*0.91612*0.91626*0.91653*0.91612
01/27/2014 22:00:00*0.91626*0.91595*0.91656*0.91589
01/27/2014 22:05:00*0.91595*0.9159*0.91615*0.91587
01/27/2014 22:10:00*0.9159*0.91654*0.91686*0.9158
01/27/2014 22:15:00*0.91654*0.91722*0.91722*0.91643
01/27/2014 22:20:00*0.91722*0.91691*0.91727*0.91689
01/27/2014 22:25:00*0.91691*0.91693*0.91704*0.91659
01/27/2014 22:30:00*0.91693*0.91774*0.91802*0.91686
01/27/2014 22:35:00*0.91774*0.9178*0.91801*0.91772
01/27/2014 22:40:00*0.9178*0.91794*0.91799*0.9178
01/27/2014 22:45:00*0.91794*0.91783*0.91795*0.91769
01/27/2014 22:50:00*0.91783*0.91795*0.91795*0.91777
01/27/2014 22:55:00*0.91795*0.91792*0.91829*0.91783
01/27/2014 23:00:00*0.91792*0.91788*0.91814*0.91777
01/27/2014 23:05:00*0.91788*0.9176*0.91788*0.9175
01/27/2014 23:10:00*0.9176*0.91786*0.91786*0.91757
01/27/2014 23:15:00*0.91786*0.9176*0.91788*0.91752
01/27/2014 23:20:00*0.9176*0.91771*0.91773*0.91759
01/27/2014 23:25:00*0.91771*0.91775*0.91783*0.91764
01/27/2014 23:30:00*0.91775*0.91752*0.91775*0.91751
01/27/2014 23:35:00*0.91752*0.91753*0.91764*0.9175
01/27/2014 23:40:00*0.91753*0.91708*0.91756*0.91688
01/27/2014 23:45:00*0.91708*0.91704*0.91724*0.91695
01/27/2014 23:50:00*0.91704*0.91702*0.91722*0.91699
01/27/2014 23:55:00*0.91702*0.91704*0.91743*0.91663
01/28/2014 00:00:00*0.91704*0.91707*0.91723*0.91691
01/28/2014 00:05:00*0.91707*0.91697*0.9172*0.9169
01/28/2014 00:10:00*0.91697*0.91692*0.91725*0.91689
01/28/2014 00:15:00*0.91692*0.91705*0.91706*0.91681
01/28/2014 00:20:00*0.91705*0.91739*0.91743*0.91705
01/28/2014 00:25:00*0.91739*0.91697*0.91743*0.9169
01/28/2014 00:30:00*0.91697*0.91706*0.91706*0.91686
01/28/2014 00:35:00*0.91706*0.91695*0.91712*0.91694
01/28/2014 00:40:00*0.91695*0.91691*0.91697*0.9169
01/28/2014 00:45:00*0.91691*0.91721*0.91722*0.91691
01/28/2014 00:50:00*0.91721*0.91745*0.91751*0.91718
01/28/2014 00:55:00*0.91745*0.91736*0.91745*0.91728
01/28/2014 01:00:00*0.91736*0.91744*0.91744*0.91733
01/28/2014 01:05:00*0.91744*0.91723*0.91746*0.91702
01/28/2014 01:10:00*0.91723*0.91712*0.91732*0.91695
01/28/2014 01:15:00*0.91712*0.917*0.91714*0.91693
01/28/2014 01:20:00*0.917*0.91688*0.91721*0.91688
01/28/2014 01:25:00*0.91688*0.91691*0.91694*0.91668
01/28/2014 01:30:00*0.91691*0.91702*0.91719*0.91687
01/28/2014 01:35:00*0.91702*0.91688*0.91717*0.91674
01/28/2014 01:40:00*0.91688*0.91713*0.91718*0.91688
01/28/2014 01:45:00*0.91713*0.91708*0.91731*0.91708
01/28/2014 01:50:00*0.91708*0.91677*0.91708*0.91677
01/28/2014 01:55:00*0.91677*0.91697*0.91711*0.91677
01/28/2014 02:00:00*0.91697*0.91706*0.91709*0.91694
01/28/2014 02:05:00*0.91706*0.91652*0.91711*0.91644
01/28/2014 02:10:00*0.91652*0.91637*0.91658*0.91603
01/28/2014 02:15:00*0.91637*0.91603*0.91653*0.91595
01/28/2014 02:20:00*0.91603*0.91563*0.91617*0.91562
01/28/2014 02:25:00*0.91563*0.91575*0.91599*0.91558
01/28/2014 02:30:00*0.91575*0.9161*0.91614*0.91566
01/28/2014 02:35:00*0.9161*0.91621*0.91638*0.91596
01/28/2014 02:40:00*0.91621*0.91624*0.91627*0.91579
01/28/2014 02:45:00*0.91624*0.91672*0.91672*0.91619
01/28/2014 02:50:00*0.91672*0.91738*0.91754*0.91665
01/28/2014 02:55:00*0.91738*0.91782*0.9184*0.91734
01/28/2014 03:00:00*0.91782*0.91777*0.91789*0.91737
01/28/2014 03:05:00*0.91777*0.9179*0.9179*0.91748
01/28/2014 03:10:00*0.9179*0.91801*0.91808*0.91771
01/28/2014 03:15:00*0.91801*0.91811*0.91816*0.91754
01/28/2014 03:20:00*0.91811*0.91835*0.91835*0.91795
01/28/2014 03:25:00*0.91835*0.91893*0.91902*0.91806
01/28/2014 03:30:00*0.91893*0.91887*0.91898*0.91841
01/28/2014 03:35:00*0.91887*0.92017*0.92027*0.91876
01/28/2014 03:40:00*0.92017*0.91997*0.92033*0.91973
01/28/2014 03:45:00*0.91997*0.92018*0.92029*0.91992
01/28/2014 03:50:00*0.92018*0.92022*0.92037*0.91959
01/28/2014 03:55:00*0.92022*0.92017*0.92091*0.92014
01/28/2014 04:00:00*0.92017*0.92069*0.92072*0.92008
01/28/2014 04:05:00*0.92069*0.92049*0.92103*0.92035
01/28/2014 04:10:00*0.92049*0.92071*0.92083*0.92037
01/28/2014 04:15:00*0.92071*0.92134*0.92134*0.92068
01/28/2014 04:20:00*0.92134*0.92183*0.92196*0.92118
01/28/2014 04:25:00*0.92183*0.9217*0.92227*0.9217
01/28/2014 04:30:00*0.9217*0.92061*0.92195*0.92053
01/28/2014 04:35:00*0.92061*0.92017*0.92107*0.92006
01/28/2014 04:40:00*0.92017*0.92026*0.92026*0.91999
01/28/2014 04:45:00*0.92026*0.91969*0.92049*0.91933
01/28/2014 04:50:00*0.91969*0.91946*0.91994*0.91935
01/28/2014 04:55:00*0.91946*0.91987*0.91992*0.91929
01/28/2014 05:00:00*0.91987*0.91956*0.91993*0.91941
01/28/2014 05:05:00*0.91956*0.91982*0.9201*0.91956
01/28/2014 05:10:00*0.91982*0.92007*0.92008*0.91957
01/28/2014 05:15:00*0.92007*0.92055*0.92062*0.91997
01/28/2014 05:20:00*0.92055*0.92034*0.92055*0.92004
01/28/2014 05:25:00*0.92034*0.92072*0.92072*0.9202
01/28/2014 05:30:00*0.92072*0.92118*0.92127*0.92072
01/28/2014 05:35:00*0.92118*0.92113*0.92133*0.92103
01/28/2014 05:40:00*0.92113*0.92099*0.92122*0.92097
01/28/2014 05:45:00*0.92099*0.92102*0.92106*0.92073
01/28/2014 05:50:00*0.92102*0.9206*0.92102*0.92051
01/28/2014 05:55:00*0.9206*0.92007*0.9206*0.92006
01/28/2014 06:00:00*0.92007*0.91948*0.92007*0.91948
01/28/2014 06:05:00*0.91948*0.91938*0.9198*0.91938
01/28/2014 06:10:00*0.91938*0.91925*0.91939*0.91898
01/28/2014 06:15:00*0.91925*0.91924*0.91936*0.91909
01/28/2014 06:20:00*0.91924*0.91956*0.91959*0.91914
01/28/2014 06:25:00*0.91956*0.91992*0.91998*0.91955
01/28/2014 06:30:00*0.91992*0.92014*0.92044*0.91992
01/28/2014 06:35:00*0.92014*0.92032*0.92038*0.92012
01/28/2014 06:40:00*0.92032*0.92028*0.92046*0.92008
01/28/2014 06:45:00*0.92028*0.92034*0.9204*0.92009
01/28/2014 06:50:00*0.92034*0.92012*0.92063*0.92009
01/28/2014 06:55:00*0.92012*0.91995*0.92018*0.91995
01/28/2014 07:00:00*0.91995*0.91968*0.92008*0.91962
01/28/2014 07:05:00*0.91968*0.91913*0.91969*0.91903
01/28/2014 07:10:00*0.91913*0.91903*0.91919*0.91888
01/28/2014 07:15:00*0.91903*0.91921*0.91935*0.91894
01/28/2014 07:20:00*0.91921*0.91913*0.91936*0.91901
01/28/2014 07:25:00*0.91913*0.91918*0.9194*0.91913
01/28/2014 07:30:00*0.91918*0.91955*0.91975*0.91915
01/28/2014 07:35:00*0.91955*0.91984*0.91987*0.91936
01/28/2014 07:40:00*0.91984*0.9198*0.92027*0.91978
01/28/2014 07:45:00*0.9198*0.92063*0.92076*0.91974
01/28/2014 07:50:00*0.92063*0.92026*0.92067*0.92015
01/28/2014 07:55:00*0.92026*0.92041*0.92065*0.92018
01/28/2014 08:00:00*0.92041*0.92137*0.92156*0.92041
01/28/2014 08:05:00*0.92137*0.92065*0.92141*0.92063
01/28/2014 08:10:00*0.92065*0.9208*0.921*0.92051
01/28/2014 08:15:00*0.9208*0.92092*0.92096*0.92044
01/28/2014 08:20:00*0.92092*0.92066*0.92095*0.92054
01/28/2014 08:25:00*0.92066*0.92082*0.92082*0.92037
01/28/2014 08:30:00*0.92082*0.92019*0.92098*0.92013
01/28/2014 08:35:00*0.92019*0.92245*0.92256*0.92016
01/28/2014 08:40:00*0.92245*0.92284*0.92307*0.92243
01/28/2014 08:45:00*0.92284*0.92216*0.92303*0.92207
01/28/2014 08:50:00*0.92216*0.92236*0.92261*0.92203
01/28/2014 08:55:00*0.92236*0.92266*0.92301*0.92199
01/28/2014 09:00:00*0.92266*0.92268*0.92303*0.92245
01/28/2014 09:05:00*0.92268*0.92293*0.92315*0.92245
01/28/2014 09:10:00*0.92293*0.92321*0.9233*0.92286
01/28/2014 09:15:00*0.92321*0.92374*0.92383*0.92321
01/28/2014 09:20:00*0.92374*0.92405*0.92411*0.92372
01/28/2014 09:25:00*0.92405*0.92453*0.92458*0.92397
01/28/2014 09:30:00*0.92453*0.92407*0.92506*0.92402
01/28/2014 09:35:00*0.92407*0.92317*0.92412*0.92316
01/28/2014 09:40:00*0.92317*0.92252*0.92318*0.92243
01/28/2014 09:45:00*0.92252*0.92263*0.92267*0.92233
01/28/2014 09:50:00*0.92263*0.9219*0.92267*0.92177
01/28/2014 09:55:00*0.9219*0.92179*0.92199*0.9216
01/28/2014 10:00:00*0.92179*0.9218*0.92251*0.92169
01/28/2014 10:05:00*0.9218*0.92237*0.92244*0.92138
01/28/2014 10:10:00*0.92237*0.92208*0.92237*0.92178
01/28/2014 10:15:00*0.92208*0.92191*0.92216*0.92177
01/28/2014 10:20:00*0.92191*0.92228*0.92237*0.92167
01/28/2014 10:25:00*0.92228*0.92262*0.92273*0.92228
01/28/2014 10:30:00*0.92262*0.92298*0.9232*0.92248
01/28/2014 10:35:00*0.92298*0.92285*0.92339*0.92248
01/28/2014 10:40:00*0.92285*0.92246*0.92295*0.92243
01/28/2014 10:45:00*0.92246*0.9219*0.92246*0.92159
01/28/2014 10:50:00*0.9219*0.9221*0.92246*0.9217
01/28/2014 10:55:00*0.9221*0.92226*0.92275*0.9221
01/28/2014 11:00:00*0.92226*0.92254*0.9226*0.92197
01/28/2014 11:05:00*0.92254*0.92177*0.92254*0.92159
01/28/2014 11:10:00*0.92177*0.92152*0.92212*0.92145
01/28/2014 11:15:00*0.92152*0.92234*0.92236*0.92151
01/28/2014 11:20:00*0.92234*0.922*0.9226*0.92181
01/28/2014 11:25:00*0.922*0.922*0.92222*0.92166
01/28/2014 11:30:00*0.922*0.9205*0.922*0.9205
01/28/2014 11:35:00*0.9205*0.92072*0.92085*0.92043
01/28/2014 11:40:00*0.92072*0.92039*0.92098*0.92018
01/28/2014 11:45:00*0.92039*0.92031*0.92054*0.91998
01/28/2014 11:50:00*0.92031*0.92036*0.92049*0.92005
01/28/2014 11:55:00*0.92036*0.92*0.92062*0.91996
01/28/2014 12:00:00*0.92*0.92025*0.9204*0.91996
01/28/2014 12:05:00*0.92025*0.92049*0.92056*0.92003
01/28/2014 12:10:00*0.92049*0.92045*0.9208*0.92037
01/28/2014 12:15:00*0.92045*0.92025*0.92047*0.92021
01/28/2014 12:20:00*0.92025*0.92084*0.92088*0.92025
01/28/2014 12:25:00*0.92084*0.92081*0.92108*0.92074
01/28/2014 12:30:00*0.92081*0.92108*0.92112*0.92075
01/28/2014 12:35:00*0.92108*0.92119*0.92119*0.92085
01/28/2014 12:40:00*0.92119*0.92124*0.9213*0.9211
01/28/2014 12:45:00*0.92124*0.92106*0.92127*0.92101
01/28/2014 12:50:00*0.92106*0.92122*0.92134*0.92097
01/28/2014 12:55:00*0.92122*0.9215*0.9215*0.92122
01/28/2014 13:00:00*0.9215*0.92185*0.92196*0.92119
01/28/2014 13:05:00*0.92185*0.92153*0.92189*0.92122
01/28/2014 13:10:00*0.92153*0.92174*0.92189*0.92148
01/28/2014 13:15:00*0.92174*0.92164*0.92183*0.92142
01/28/2014 13:20:00*0.92164*0.92201*0.92215*0.92156
01/28/2014 13:25:00*0.92201*0.92204*0.92204*0.92166
01/28/2014 13:30:00*0.92204*0.92168*0.92204*0.92168
01/28/2014 13:35:00*0.92168*0.92184*0.92198*0.92168
01/28/2014 13:40:00*0.92184*0.92198*0.92204*0.92184
01/28/2014 13:45:00*0.92198*0.9219*0.92201*0.9219
01/28/2014 13:50:00*0.9219*0.92161*0.92192*0.92161
01/28/2014 13:55:00*0.92161*0.92155*0.92169*0.92134
01/28/2014 14:00:00*0.92155*0.9217*0.92178*0.9215
01/28/2014 14:05:00*0.9217*0.92156*0.92173*0.92151
01/28/2014 14:10:00*0.92156*0.92184*0.92184*0.92156
01/28/2014 14:15:00*0.92184*0.92192*0.92195*0.92174
01/28/2014 14:20:00*0.92192*0.92188*0.92194*0.92176
01/28/2014 14:25:00*0.92188*0.92198*0.92199*0.92184
01/28/2014 14:30:00*0.92198*0.92191*0.92198*0.92174
01/28/2014 14:35:00*0.92191*0.92214*0.92219*0.92191
01/28/2014 14:40:00*0.92214*0.92141*0.92214*0.92135
01/28/2014 14:45:00*0.92141*0.92149*0.92172*0.92137
01/28/2014 14:50:00*0.92149*0.92128*0.9217*0.92125
01/28/2014 14:55:00*0.92128*0.92119*0.92128*0.92105
01/28/2014 15:00:00*0.92119*0.92104*0.92119*0.92074
01/28/2014 15:05:00*0.92104*0.92145*0.92166*0.92092
01/28/2014 15:10:00*0.92145*0.92156*0.92173*0.92125
01/28/2014 15:15:00*0.92156*0.92137*0.92157*0.92129
01/28/2014 15:20:00*0.92137*0.92176*0.92184*0.92135
01/28/2014 15:25:00*0.92176*0.92172*0.92176*0.9216
01/28/2014 15:30:00*0.92172*0.92173*0.92182*0.92169
01/28/2014 15:35:00*0.92173*0.9221*0.92228*0.9217
01/28/2014 15:40:00*0.9221*0.9221*0.92228*0.92208
01/28/2014 15:45:00*0.9221*0.92261*0.92275*0.9221
01/28/2014 15:50:00*0.92261*0.92265*0.92273*0.92254
01/28/2014 15:55:00*0.92265*0.92251*0.92274*0.92243
01/28/2014 16:00:00*0.92251*0.92261*0.92273*0.92238
01/28/2014 16:05:00*0.92261*0.92201*0.92262*0.92201
01/28/2014 16:10:00*0.92201*0.92217*0.92223*0.92188
01/28/2014 16:15:00*0.92217*0.92185*0.92231*0.92185
01/28/2014 16:20:00*0.92185*0.92165*0.92187*0.92154
01/28/2014 16:25:00*0.92165*0.92164*0.92191*0.92146
01/28/2014 16:30:00*0.92164*0.92153*0.92201*0.92135
01/28/2014 16:35:00*0.92153*0.92075*0.92181*0.9201
01/28/2014 16:40:00*0.92075*0.91995*0.92075*0.91995
01/28/2014 16:45:00*0.91995*0.92057*0.92098*0.91983
01/28/2014 16:50:00*0.92057*0.92098*0.92118*0.92057
01/28/2014 16:55:00*0.92098*0.92078*0.9212*0.92017
01/28/2014 17:00:00*0.92078*0.92029*0.92104*0.92029
