01/26/2014 17:05:00*0.91021*0.91036*0.9104*0.90972
01/26/2014 17:10:00*0.91036*0.91044*0.91046*0.91021
01/26/2014 17:15:00*0.91044*0.91022*0.91044*0.90997
01/26/2014 17:20:00*0.91022*0.91004*0.91033*0.91004
01/26/2014 17:25:00*0.91004*0.91049*0.91058*0.91004
01/26/2014 17:30:00*0.91049*0.91026*0.91054*0.91007
01/26/2014 17:35:00*0.91026*0.9112*0.91135*0.91024
01/26/2014 17:40:00*0.9112*0.9109*0.91124*0.91089
01/26/2014 17:45:00*0.9109*0.91119*0.91119*0.91073
01/26/2014 17:50:00*0.91119*0.91159*0.91159*0.91087
01/26/2014 17:55:00*0.91159*0.91157*0.91205*0.91085
01/26/2014 18:00:00*0.91157*0.91163*0.91195*0.9112
01/26/2014 18:05:00*0.91163*0.91147*0.9118*0.91118
01/26/2014 18:10:00*0.91147*0.91142*0.9115*0.91138
01/26/2014 18:15:00*0.91142*0.91163*0.91176*0.91113
01/26/2014 18:20:00*0.91163*0.91078*0.91163*0.91027
01/26/2014 18:25:00*0.91078*0.91003*0.91102*0.91003
01/26/2014 18:30:00*0.91003*0.90985*0.91027*0.90984
01/26/2014 18:35:00*0.90985*0.91019*0.91024*0.90985
01/26/2014 18:40:00*0.91019*0.91057*0.91085*0.91017
01/26/2014 18:45:00*0.91057*0.91054*0.91082*0.91031
01/26/2014 18:50:00*0.91054*0.91062*0.91073*0.91031
01/26/2014 18:55:00*0.91062*0.91101*0.91127*0.91062
01/26/2014 19:00:00*0.91101*0.91042*0.91105*0.91035
01/26/2014 19:05:00*0.91042*0.91007*0.91046*0.91007
01/26/2014 19:10:00*0.91007*0.90987*0.9101*0.90983
01/26/2014 19:15:00*0.90987*0.90927*0.9099*0.9089
01/26/2014 19:20:00*0.90927*0.90955*0.90971*0.9092
01/26/2014 19:25:00*0.90955*0.90931*0.90955*0.90892
01/26/2014 19:30:00*0.90931*0.90931*0.90939*0.90918
01/26/2014 19:35:00*0.90931*0.90942*0.90958*0.90923
01/26/2014 19:40:00*0.90942*0.90999*0.91014*0.90925
01/26/2014 19:45:00*0.90999*0.91009*0.91041*0.90998
01/26/2014 19:50:00*0.91009*0.90983*0.91028*0.90977
01/26/2014 19:55:00*0.90983*0.90996*0.91007*0.90979
01/26/2014 20:00:00*0.90996*0.91017*0.91028*0.90987
01/26/2014 20:05:00*0.91017*0.90961*0.91031*0.90954
01/26/2014 20:10:00*0.90961*0.90803*0.90967*0.90799
01/26/2014 20:15:00*0.90803*0.90722*0.90807*0.90686
01/26/2014 20:20:00*0.90722*0.90762*0.90765*0.90715
01/26/2014 20:25:00*0.90762*0.90756*0.90762*0.90739
01/26/2014 20:30:00*0.90756*0.9075*0.90767*0.90742
01/26/2014 20:35:00*0.9075*0.90887*0.9089*0.9075
01/26/2014 20:40:00*0.90887*0.90868*0.90887*0.90845
01/26/2014 20:45:00*0.90868*0.9094*0.9094*0.90865
01/26/2014 20:50:00*0.9094*0.90888*0.9094*0.90843
01/26/2014 20:55:00*0.90888*0.90874*0.9089*0.90844
01/26/2014 21:00:00*0.90874*0.90881*0.90889*0.90844
01/26/2014 21:05:00*0.90881*0.90903*0.90965*0.90878
01/26/2014 21:10:00*0.90903*0.90897*0.90909*0.90879
01/26/2014 21:15:00*0.90897*0.90903*0.9091*0.90879
01/26/2014 21:20:00*0.90903*0.90934*0.90953*0.90903
01/26/2014 21:25:00*0.90934*0.90964*0.90971*0.90933
01/26/2014 21:30:00*0.90964*0.91009*0.91043*0.90954
01/26/2014 21:35:00*0.91009*0.91045*0.91047*0.91009
01/26/2014 21:40:00*0.91045*0.91053*0.91084*0.91014
01/26/2014 21:45:00*0.91053*0.91017*0.91054*0.91014
01/26/2014 21:50:00*0.91017*0.91047*0.91048*0.91017
01/26/2014 21:55:00*0.91047*0.91087*0.91092*0.91038
01/26/2014 22:00:00*0.91087*0.91051*0.91089*0.91039
01/26/2014 22:05:00*0.91051*0.91056*0.91067*0.91037
01/26/2014 22:10:00*0.91056*0.91057*0.9106*0.91038
01/26/2014 22:15:00*0.91057*0.91005*0.91057*0.91
01/26/2014 22:20:00*0.91005*0.9104*0.91045*0.90999
01/26/2014 22:25:00*0.9104*0.91015*0.91042*0.91015
01/26/2014 22:30:00*0.91015*0.9098*0.91016*0.90977
01/26/2014 22:35:00*0.9098*0.90991*0.90992*0.9098
01/26/2014 22:40:00*0.90991*0.90984*0.91024*0.90983
01/26/2014 22:45:00*0.90984*0.90994*0.91021*0.90964
01/26/2014 22:50:00*0.90994*0.90981*0.90995*0.90943
01/26/2014 22:55:00*0.90981*0.90997*0.91005*0.90977
01/26/2014 23:00:00*0.90997*0.91045*0.91098*0.90997
01/26/2014 23:05:00*0.91045*0.91026*0.9109*0.90998
01/26/2014 23:10:00*0.91026*0.91027*0.91044*0.91026
01/26/2014 23:15:00*0.91027*0.91032*0.91035*0.91023
01/26/2014 23:20:00*0.91032*0.91033*0.91043*0.91018
01/26/2014 23:25:00*0.91033*0.91022*0.91038*0.91009
01/26/2014 23:30:00*0.91022*0.90984*0.91022*0.90984
01/26/2014 23:35:00*0.90984*0.90985*0.90998*0.90976
01/26/2014 23:40:00*0.90985*0.90992*0.91005*0.90976
01/26/2014 23:45:00*0.90992*0.9099*0.91003*0.90977
01/26/2014 23:50:00*0.9099*0.91008*0.9101*0.90989
01/26/2014 23:55:00*0.91008*0.91026*0.91035*0.91005
01/27/2014 00:00:00*0.91026*0.91009*0.91026*0.91009
01/27/2014 00:05:00*0.91009*0.91016*0.91026*0.91009
01/27/2014 00:10:00*0.91016*0.9101*0.91019*0.91003
01/27/2014 00:15:00*0.9101*0.91004*0.91014*0.90994
01/27/2014 00:20:00*0.91004*0.91006*0.91012*0.91004
01/27/2014 00:25:00*0.91006*0.91016*0.91024*0.91002
01/27/2014 00:30:00*0.91016*0.91004*0.91017*0.90994
01/27/2014 00:35:00*0.91004*0.91055*0.91062*0.90992
01/27/2014 00:40:00*0.91055*0.91072*0.91076*0.91013
01/27/2014 00:45:00*0.91072*0.91023*0.91076*0.91022
01/27/2014 00:50:00*0.91023*0.91025*0.91043*0.91009
01/27/2014 00:55:00*0.91025*0.91021*0.91044*0.91013
01/27/2014 01:00:00*0.91021*0.91053*0.91059*0.91021
01/27/2014 01:05:00*0.91053*0.91092*0.911*0.91036
01/27/2014 01:10:00*0.91092*0.91103*0.9114*0.91089
01/27/2014 01:15:00*0.91103*0.91108*0.91112*0.91103
01/27/2014 01:20:00*0.91108*0.91121*0.91121*0.91108
01/27/2014 01:25:00*0.91121*0.91118*0.9113*0.9111
01/27/2014 01:30:00*0.91118*0.91079*0.91132*0.91059
01/27/2014 01:35:00*0.91079*0.91102*0.91105*0.91056
01/27/2014 01:40:00*0.91102*0.91096*0.91105*0.91086
01/27/2014 01:45:00*0.91096*0.91103*0.91103*0.9109
01/27/2014 01:50:00*0.91103*0.91105*0.91108*0.91087
01/27/2014 01:55:00*0.91105*0.9111*0.9111*0.91066
01/27/2014 02:00:00*0.9111*0.91144*0.91149*0.91102
01/27/2014 02:05:00*0.91144*0.91112*0.91145*0.91103
01/27/2014 02:10:00*0.91112*0.91149*0.9115*0.91112
01/27/2014 02:15:00*0.91149*0.91182*0.91206*0.91147
01/27/2014 02:20:00*0.91182*0.91172*0.91194*0.91169
01/27/2014 02:25:00*0.91172*0.91199*0.91202*0.91157
01/27/2014 02:30:00*0.91199*0.91223*0.91243*0.91195
01/27/2014 02:35:00*0.91223*0.9124*0.91243*0.91198
01/27/2014 02:40:00*0.9124*0.91236*0.91252*0.91234
01/27/2014 02:45:00*0.91236*0.91238*0.91248*0.91231
01/27/2014 02:50:00*0.91238*0.91266*0.91284*0.91227
01/27/2014 02:55:00*0.91266*0.91277*0.91308*0.91262
01/27/2014 03:00:00*0.91277*0.91316*0.91401*0.91267
01/27/2014 03:05:00*0.91316*0.91329*0.91352*0.91313
01/27/2014 03:10:00*0.91329*0.91284*0.91351*0.91283
01/27/2014 03:15:00*0.91284*0.91249*0.91295*0.91236
01/27/2014 03:20:00*0.91249*0.91144*0.91255*0.91113
01/27/2014 03:25:00*0.91144*0.91128*0.91144*0.91092
01/27/2014 03:30:00*0.91128*0.91084*0.91133*0.9107
01/27/2014 03:35:00*0.91084*0.91097*0.91135*0.91064
01/27/2014 03:40:00*0.91097*0.91073*0.91103*0.91052
01/27/2014 03:45:00*0.91073*0.91046*0.91073*0.91033
01/27/2014 03:50:00*0.91046*0.91086*0.91096*0.91026
01/27/2014 03:55:00*0.91086*0.91061*0.91094*0.91032
01/27/2014 04:00:00*0.91061*0.91144*0.9118*0.91055
01/27/2014 04:05:00*0.91144*0.91125*0.91145*0.91121
01/27/2014 04:10:00*0.91125*0.91105*0.91157*0.91102
01/27/2014 04:15:00*0.91105*0.91099*0.91122*0.91087
01/27/2014 04:20:00*0.91099*0.91057*0.91116*0.91057
01/27/2014 04:25:00*0.91057*0.91074*0.91077*0.91033
01/27/2014 04:30:00*0.91074*0.91018*0.91074*0.91002
01/27/2014 04:35:00*0.91018*0.91032*0.91062*0.91012
01/27/2014 04:40:00*0.91032*0.91044*0.9106*0.91021
01/27/2014 04:45:00*0.91044*0.91051*0.91058*0.91038
01/27/2014 04:50:00*0.91051*0.91024*0.91071*0.91015
01/27/2014 04:55:00*0.91024*0.91033*0.91039*0.9101
01/27/2014 05:00:00*0.91033*0.91005*0.91054*0.91002
01/27/2014 05:05:00*0.91005*0.91041*0.91041*0.9099
01/27/2014 05:10:00*0.91041*0.90995*0.91041*0.90968
01/27/2014 05:15:00*0.90995*0.91004*0.91029*0.90991
01/27/2014 05:20:00*0.91004*0.90983*0.91014*0.90979
01/27/2014 05:25:00*0.90983*0.91011*0.91011*0.90983
01/27/2014 05:30:00*0.91011*0.90951*0.91011*0.90951
01/27/2014 05:35:00*0.90951*0.9094*0.90958*0.90936
01/27/2014 05:40:00*0.9094*0.91028*0.9105*0.9094
01/27/2014 05:45:00*0.91028*0.90993*0.91053*0.90973
01/27/2014 05:50:00*0.90993*0.91023*0.91032*0.90988
01/27/2014 05:55:00*0.91023*0.91027*0.91033*0.90988
01/27/2014 06:00:00*0.91027*0.90994*0.91036*0.90988
01/27/2014 06:05:00*0.90994*0.91028*0.91057*0.90976
01/27/2014 06:10:00*0.91028*0.9107*0.91077*0.90995
01/27/2014 06:15:00*0.9107*0.91085*0.91094*0.91065
01/27/2014 06:20:00*0.91085*0.91103*0.91119*0.91076
01/27/2014 06:25:00*0.91103*0.91135*0.91137*0.91102
01/27/2014 06:30:00*0.91135*0.91105*0.91136*0.91105
01/27/2014 06:35:00*0.91105*0.91088*0.91107*0.9107
01/27/2014 06:40:00*0.91088*0.91086*0.91121*0.91078
01/27/2014 06:45:00*0.91086*0.91104*0.91124*0.91064
01/27/2014 06:50:00*0.91104*0.91109*0.91141*0.9109
01/27/2014 06:55:00*0.91109*0.91153*0.91164*0.91102
01/27/2014 07:00:00*0.91153*0.91165*0.91194*0.91142
01/27/2014 07:05:00*0.91165*0.91169*0.9119*0.91118
01/27/2014 07:10:00*0.91169*0.91142*0.9121*0.91122
01/27/2014 07:15:00*0.91142*0.91161*0.91169*0.91119
01/27/2014 07:20:00*0.91161*0.91175*0.912*0.91146
01/27/2014 07:25:00*0.91175*0.91132*0.91175*0.91094
01/27/2014 07:30:00*0.91132*0.91096*0.91154*0.91085
01/27/2014 07:35:00*0.91096*0.91164*0.91177*0.91073
01/27/2014 07:40:00*0.91164*0.91137*0.9118*0.91121
01/27/2014 07:45:00*0.91137*0.91153*0.91156*0.91119
01/27/2014 07:50:00*0.91153*0.91121*0.91153*0.91112
01/27/2014 07:55:00*0.91121*0.91101*0.91142*0.91101
01/27/2014 08:00:00*0.91101*0.91076*0.91102*0.91068
01/27/2014 08:05:00*0.91076*0.91066*0.91083*0.91039
01/27/2014 08:10:00*0.91066*0.91067*0.91075*0.91057
01/27/2014 08:15:00*0.91067*0.91049*0.91075*0.91045
01/27/2014 08:20:00*0.91049*0.91051*0.91063*0.91033
01/27/2014 08:25:00*0.91051*0.91114*0.91114*0.91042
01/27/2014 08:30:00*0.91114*0.91124*0.91129*0.91085
01/27/2014 08:35:00*0.91124*0.91078*0.91128*0.91061
01/27/2014 08:40:00*0.91078*0.91083*0.9109*0.91031
01/27/2014 08:45:00*0.91083*0.91059*0.91109*0.91055
01/27/2014 08:50:00*0.91059*0.91021*0.91083*0.91019
01/27/2014 08:55:00*0.91021*0.91026*0.91046*0.91012
01/27/2014 09:00:00*0.91026*0.91032*0.9104*0.91
01/27/2014 09:05:00*0.91032*0.91033*0.91048*0.91005
01/27/2014 09:10:00*0.91033*0.91003*0.91054*0.90989
01/27/2014 09:15:00*0.91003*0.91041*0.91041*0.90982
01/27/2014 09:20:00*0.91041*0.91123*0.91126*0.91029
01/27/2014 09:25:00*0.91123*0.91086*0.9114*0.91066
01/27/2014 09:30:00*0.91086*0.91046*0.91098*0.91046
01/27/2014 09:35:00*0.91046*0.91078*0.91084*0.91037
01/27/2014 09:40:00*0.91078*0.91114*0.91114*0.91066
01/27/2014 09:45:00*0.91114*0.9111*0.91137*0.91095
01/27/2014 09:50:00*0.9111*0.91163*0.91178*0.9111
01/27/2014 09:55:00*0.91163*0.91166*0.91171*0.91137
01/27/2014 10:00:00*0.91166*0.91117*0.91177*0.91115
01/27/2014 10:05:00*0.91117*0.91153*0.9122*0.91072
01/27/2014 10:10:00*0.91153*0.91206*0.91214*0.91137
01/27/2014 10:15:00*0.91206*0.91176*0.91221*0.91172
01/27/2014 10:20:00*0.91176*0.91251*0.91251*0.91176
01/27/2014 10:25:00*0.91251*0.91275*0.91314*0.91219
01/27/2014 10:30:00*0.91275*0.91194*0.91317*0.91191
01/27/2014 10:35:00*0.91194*0.91122*0.91197*0.91117
01/27/2014 10:40:00*0.91122*0.91137*0.91174*0.91122
01/27/2014 10:45:00*0.91137*0.9121*0.91247*0.91121
01/27/2014 10:50:00*0.9121*0.91231*0.91232*0.91184
01/27/2014 10:55:00*0.91231*0.91289*0.91296*0.91202
01/27/2014 11:00:00*0.91289*0.91274*0.91304*0.91246
01/27/2014 11:05:00*0.91274*0.91275*0.91299*0.91233
01/27/2014 11:10:00*0.91275*0.91342*0.91366*0.91275
01/27/2014 11:15:00*0.91342*0.91391*0.9142*0.91342
01/27/2014 11:20:00*0.91391*0.91338*0.91414*0.91338
01/27/2014 11:25:00*0.91338*0.91361*0.91384*0.91329
01/27/2014 11:30:00*0.91361*0.91355*0.91399*0.91349
01/27/2014 11:35:00*0.91355*0.91329*0.91357*0.91294
01/27/2014 11:40:00*0.91329*0.91285*0.91345*0.91261
01/27/2014 11:45:00*0.91285*0.91278*0.91323*0.91271
01/27/2014 11:50:00*0.91278*0.91295*0.91302*0.91278
01/27/2014 11:55:00*0.91295*0.91305*0.91308*0.91261
01/27/2014 12:00:00*0.91305*0.91303*0.91347*0.91295
01/27/2014 12:05:00*0.91303*0.91296*0.91321*0.9129
01/27/2014 12:10:00*0.91296*0.91294*0.91296*0.91266
01/27/2014 12:15:00*0.91294*0.91274*0.91356*0.91273
01/27/2014 12:20:00*0.91274*0.91265*0.9132*0.91259
01/27/2014 12:25:00*0.91265*0.91192*0.91271*0.91192
01/27/2014 12:30:00*0.91192*0.91199*0.91209*0.91184
01/27/2014 12:35:00*0.91199*0.91166*0.91204*0.91166
01/27/2014 12:40:00*0.91166*0.91213*0.91229*0.9115
01/27/2014 12:45:00*0.91213*0.91238*0.91259*0.91207
01/27/2014 12:50:00*0.91238*0.91232*0.91246*0.91211
01/27/2014 12:55:00*0.91232*0.91242*0.91255*0.91224
01/27/2014 13:00:00*0.91242*0.91249*0.91262*0.91212
01/27/2014 13:05:00*0.91249*0.91212*0.9127*0.91209
01/27/2014 13:10:00*0.91212*0.91251*0.91259*0.91205
01/27/2014 13:15:00*0.91251*0.91246*0.91283*0.91243
01/27/2014 13:20:00*0.91246*0.91239*0.91275*0.91223
01/27/2014 13:25:00*0.91239*0.91233*0.9124*0.91214
01/27/2014 13:30:00*0.91233*0.91246*0.9125*0.91213
01/27/2014 13:35:00*0.91246*0.9126*0.91264*0.91227
01/27/2014 13:40:00*0.9126*0.91255*0.91272*0.91245
01/27/2014 13:45:00*0.91255*0.91265*0.91282*0.91241
01/27/2014 13:50:00*0.91265*0.91297*0.91335*0.91263
01/27/2014 13:55:00*0.91297*0.91307*0.91313*0.91285
01/27/2014 14:00:00*0.91307*0.91284*0.91327*0.91281
01/27/2014 14:05:00*0.91284*0.91295*0.91354*0.91281
01/27/2014 14:10:00*0.91295*0.91291*0.91323*0.91288
01/27/2014 14:15:00*0.91291*0.91286*0.91317*0.91283
01/27/2014 14:20:00*0.91286*0.91313*0.91322*0.91273
01/27/2014 14:25:00*0.91313*0.91326*0.91338*0.91309
01/27/2014 14:30:00*0.91326*0.91337*0.91345*0.91321
01/27/2014 14:35:00*0.91337*0.91347*0.91358*0.91335
01/27/2014 14:40:00*0.91347*0.91423*0.91423*0.91345
01/27/2014 14:45:00*0.91423*0.91447*0.91466*0.91419
01/27/2014 14:50:00*0.91447*0.91436*0.91483*0.91408
01/27/2014 14:55:00*0.91436*0.91441*0.91451*0.91428
01/27/2014 15:00:00*0.91441*0.91455*0.91462*0.9143
01/27/2014 15:05:00*0.91455*0.91447*0.91456*0.91428
01/27/2014 15:10:00*0.91447*0.91452*0.9148*0.91443
01/27/2014 15:15:00*0.91452*0.91457*0.91463*0.91443
01/27/2014 15:20:00*0.91457*0.91525*0.91525*0.91454
01/27/2014 15:25:00*0.91525*0.91489*0.91528*0.91484
01/27/2014 15:30:00*0.91489*0.91486*0.91492*0.9146
01/27/2014 15:35:00*0.91486*0.91536*0.91542*0.91475
01/27/2014 15:40:00*0.91536*0.91593*0.91608*0.91525
01/27/2014 15:45:00*0.91593*0.91626*0.91626*0.91593
01/27/2014 15:50:00*0.91626*0.91591*0.91631*0.91584
01/27/2014 15:55:00*0.91591*0.91594*0.91598*0.91571
01/27/2014 16:00:00*0.91594*0.91572*0.91609*0.91572
01/27/2014 16:05:00*0.91572*0.91489*0.91572*0.91488
01/27/2014 16:10:00*0.91489*0.91522*0.91544*0.91489
01/27/2014 16:15:00*0.91522*0.91556*0.91584*0.91516
01/27/2014 16:20:00*0.91556*0.91524*0.91556*0.9152
01/27/2014 16:25:00*0.91524*0.91518*0.91533*0.91497
01/27/2014 16:30:00*0.91518*0.91499*0.91564*0.91494
01/27/2014 16:35:00*0.91499*0.91446*0.91522*0.91441
01/27/2014 16:40:00*0.91446*0.91469*0.91479*0.91446
01/27/2014 16:45:00*0.91469*0.91394*0.91478*0.91383
01/27/2014 16:50:00*0.91394*0.91425*0.91452*0.91394
01/27/2014 16:55:00*0.91425*0.91451*0.91472*0.91414
01/27/2014 17:00:00*0.91451*0.91429*0.91486*0.91408
