01/26/2014 15:00:00*0.9113*0.91147*0.91148*0.9113
01/26/2014 15:05:00*0.91147*0.91093*0.91148*0.91038
01/26/2014 15:10:00*0.91093*0.91045*0.9113*0.91045
01/26/2014 15:15:00*0.91045*0.9104*0.91112*0.9104
01/26/2014 15:20:00*0.9104*0.91034*0.91045*0.91034
01/26/2014 15:25:00*0.91034*0.91044*0.91044*0.91034
01/26/2014 15:30:00*0.91044*0.9103*0.91059*0.91029
01/26/2014 15:35:00*0.9103*0.9103*0.9103*0.9103
01/26/2014 15:40:00*0.9103*0.91053*0.9108*0.91029
01/26/2014 15:45:00*0.91053*0.91051*0.91053*0.91051
01/26/2014 15:50:00*0.91051*0.91052*0.91052*0.91051
01/26/2014 15:55:00*0.91052*0.91033*0.91056*0.91024
01/26/2014 16:00:00*0.91033*0.91031*0.91066*0.91001
01/26/2014 16:05:00*0.91031*0.91062*0.91074*0.91009
01/26/2014 16:10:00*0.91062*0.9107*0.91082*0.91062
01/26/2014 16:15:00*0.9107*0.9107*0.9107*0.9107
01/26/2014 16:20:00*0.9107*0.91048*0.91092*0.91041
01/26/2014 16:25:00*0.91048*0.91031*0.9107*0.9102
01/26/2014 16:30:00*0.91031*0.90981*0.91031*0.9097
01/26/2014 16:35:00*0.90981*0.90981*0.90981*0.90981
01/26/2014 16:40:00*0.90981*0.90981*0.90989*0.9095
01/26/2014 16:45:00*0.90981*0.91004*0.91044*0.90981
01/26/2014 16:50:00*0.91004*0.9102*0.91039*0.90999
01/26/2014 16:55:00*0.9102*0.91023*0.91036*0.9102
01/26/2014 17:00:00*0.91023*0.91021*0.91023*0.91021
