01/23/2014 17:05:00*0.92092*0.92122*0.92122*0.92088
01/23/2014 17:10:00*0.92122*0.92158*0.92219*0.92046
01/23/2014 17:15:00*0.92158*0.9218*0.9218*0.92136
01/23/2014 17:20:00*0.9218*0.92144*0.92186*0.92141
01/23/2014 17:25:00*0.92144*0.92144*0.92145*0.92144
01/23/2014 17:30:00*0.92144*0.92099*0.92181*0.92099
01/23/2014 17:35:00*0.92099*0.9213*0.9216*0.92092
01/23/2014 17:40:00*0.9213*0.92123*0.92167*0.92123
01/23/2014 17:45:00*0.92123*0.92121*0.9213*0.92118
01/23/2014 17:50:00*0.92121*0.9213*0.92136*0.92121
01/23/2014 17:55:00*0.9213*0.92076*0.9213*0.9207
01/23/2014 18:00:00*0.92076*0.92075*0.92119*0.92063
01/23/2014 18:05:00*0.92075*0.92077*0.92111*0.92061
01/23/2014 18:10:00*0.92077*0.92063*0.92102*0.92062
01/23/2014 18:15:00*0.92063*0.92066*0.92094*0.92063
01/23/2014 18:20:00*0.92066*0.92058*0.92078*0.92044
01/23/2014 18:25:00*0.92058*0.92099*0.92102*0.92048
01/23/2014 18:30:00*0.92099*0.92119*0.92124*0.92098
01/23/2014 18:35:00*0.92119*0.92116*0.92134*0.92112
01/23/2014 18:40:00*0.92116*0.92093*0.92125*0.92093
01/23/2014 18:45:00*0.92093*0.92099*0.9211*0.92056
01/23/2014 18:50:00*0.92099*0.92047*0.92102*0.92035
01/23/2014 18:55:00*0.92047*0.92051*0.92088*0.92047
01/23/2014 19:00:00*0.92051*0.92048*0.92077*0.92034
01/23/2014 19:05:00*0.92048*0.91952*0.92048*0.91947
01/23/2014 19:10:00*0.91952*0.91899*0.91959*0.91865
01/23/2014 19:15:00*0.91899*0.91918*0.91938*0.91865
01/23/2014 19:20:00*0.91918*0.91902*0.91946*0.91889
01/23/2014 19:25:00*0.91902*0.91965*0.91974*0.91902
01/23/2014 19:30:00*0.91965*0.91907*0.91965*0.9189
01/23/2014 19:35:00*0.91907*0.91932*0.91941*0.91897
01/23/2014 19:40:00*0.91932*0.91925*0.91945*0.91911
01/23/2014 19:45:00*0.91925*0.91892*0.91925*0.9187
01/23/2014 19:50:00*0.91892*0.9193*0.91942*0.91892
01/23/2014 19:55:00*0.9193*0.91959*0.91962*0.91909
01/23/2014 20:00:00*0.91959*0.91986*0.91986*0.91951
01/23/2014 20:05:00*0.91986*0.91991*0.92001*0.91951
01/23/2014 20:10:00*0.91991*0.91981*0.92006*0.91979
01/23/2014 20:15:00*0.91981*0.91988*0.92047*0.91981
01/23/2014 20:20:00*0.91988*0.92036*0.92043*0.91988
01/23/2014 20:25:00*0.92036*0.91978*0.92036*0.91966
01/23/2014 20:30:00*0.91978*0.91995*0.91995*0.91952
01/23/2014 20:35:00*0.91995*0.92023*0.92032*0.91995
01/23/2014 20:40:00*0.92023*0.92057*0.92057*0.92007
01/23/2014 20:45:00*0.92057*0.91997*0.92104*0.91986
01/23/2014 20:50:00*0.91997*0.92008*0.92028*0.91987
01/23/2014 20:55:00*0.92008*0.92047*0.92048*0.91999
01/23/2014 21:00:00*0.92047*0.92013*0.92048*0.92011
01/23/2014 21:05:00*0.92013*0.92025*0.92055*0.9201
01/23/2014 21:10:00*0.92025*0.92042*0.92048*0.92001
01/23/2014 21:15:00*0.92042*0.92017*0.92042*0.92006
01/23/2014 21:20:00*0.92017*0.92033*0.92043*0.91998
01/23/2014 21:25:00*0.92033*0.92027*0.92043*0.92027
01/23/2014 21:30:00*0.92027*0.92002*0.92028*0.92001
01/23/2014 21:35:00*0.92002*0.91987*0.92016*0.91979
01/23/2014 21:40:00*0.91987*0.92025*0.9203*0.91982
01/23/2014 21:45:00*0.92025*0.9202*0.9203*0.92014
01/23/2014 21:50:00*0.9202*0.92016*0.92048*0.92016
01/23/2014 21:55:00*0.92016*0.92017*0.9203*0.92005
01/23/2014 22:00:00*0.92017*0.91984*0.92017*0.91984
01/23/2014 22:05:00*0.91984*0.9198*0.91998*0.9198
01/23/2014 22:10:00*0.9198*0.91981*0.91992*0.91979
01/23/2014 22:15:00*0.91981*0.91947*0.91981*0.91941
01/23/2014 22:20:00*0.91947*0.91958*0.91963*0.91941
01/23/2014 22:25:00*0.91958*0.91972*0.91988*0.91958
01/23/2014 22:30:00*0.91972*0.9197*0.91974*0.91968
01/23/2014 22:35:00*0.9197*0.91981*0.91987*0.9197
01/23/2014 22:40:00*0.91981*0.9197*0.92007*0.91958
01/23/2014 22:45:00*0.9197*0.91964*0.91985*0.91963
01/23/2014 22:50:00*0.91964*0.91993*0.91996*0.91964
01/23/2014 22:55:00*0.91993*0.91996*0.92004*0.9199
01/23/2014 23:00:00*0.91996*0.9199*0.92017*0.91982
01/23/2014 23:05:00*0.9199*0.91994*0.91998*0.91976
01/23/2014 23:10:00*0.91994*0.92003*0.92005*0.91968
01/23/2014 23:15:00*0.92003*0.92013*0.92025*0.91994
01/23/2014 23:20:00*0.92013*0.91981*0.92013*0.91974
01/23/2014 23:25:00*0.91981*0.9198*0.91989*0.91948
01/23/2014 23:30:00*0.9198*0.91985*0.91994*0.91925
01/23/2014 23:35:00*0.91985*0.91976*0.91996*0.91967
01/23/2014 23:40:00*0.91976*0.91975*0.9199*0.91955
01/23/2014 23:45:00*0.91975*0.91904*0.91977*0.91881
01/23/2014 23:50:00*0.91904*0.91878*0.91909*0.91857
01/23/2014 23:55:00*0.91878*0.91849*0.91898*0.91807
01/24/2014 00:00:00*0.91849*0.91845*0.91912*0.91842
01/24/2014 00:05:00*0.91845*0.91845*0.91856*0.91794
01/24/2014 00:10:00*0.91845*0.91831*0.91877*0.91817
01/24/2014 00:15:00*0.91831*0.9183*0.91879*0.91786
01/24/2014 00:20:00*0.9183*0.91757*0.9183*0.91742
01/24/2014 00:25:00*0.91757*0.91744*0.91757*0.91685
01/24/2014 00:30:00*0.91744*0.91804*0.91828*0.9174
01/24/2014 00:35:00*0.91804*0.91801*0.91841*0.91796
01/24/2014 00:40:00*0.91801*0.91835*0.91852*0.91747
01/24/2014 00:45:00*0.91835*0.91863*0.91871*0.91826
01/24/2014 00:50:00*0.91863*0.91869*0.9189*0.91859
01/24/2014 00:55:00*0.91869*0.91838*0.91881*0.91835
01/24/2014 01:00:00*0.91838*0.91891*0.91893*0.91826
01/24/2014 01:05:00*0.91891*0.91936*0.91982*0.91873
01/24/2014 01:10:00*0.91936*0.91925*0.91936*0.91903
01/24/2014 01:15:00*0.91925*0.91936*0.91944*0.91913
01/24/2014 01:20:00*0.91936*0.91984*0.91987*0.91934
01/24/2014 01:25:00*0.91984*0.9198*0.92011*0.91966
01/24/2014 01:30:00*0.9198*0.9187*0.9198*0.91865
01/24/2014 01:35:00*0.9187*0.91902*0.91906*0.91859
01/24/2014 01:40:00*0.91902*0.91901*0.91912*0.91896
01/24/2014 01:45:00*0.91901*0.91958*0.91965*0.91879
01/24/2014 01:50:00*0.91958*0.91993*0.92041*0.91937
01/24/2014 01:55:00*0.91993*0.91978*0.91998*0.9196
01/24/2014 02:00:00*0.91978*0.9197*0.91981*0.91961
01/24/2014 02:05:00*0.9197*0.91993*0.91993*0.91954
01/24/2014 02:10:00*0.91993*0.92011*0.92013*0.91992
01/24/2014 02:15:00*0.92011*0.92004*0.92022*0.92002
01/24/2014 02:20:00*0.92004*0.9204*0.92046*0.92004
01/24/2014 02:25:00*0.9204*0.92044*0.92056*0.92036
01/24/2014 02:30:00*0.92044*0.92102*0.92103*0.9203
01/24/2014 02:35:00*0.92102*0.92139*0.92161*0.92102
01/24/2014 02:40:00*0.92139*0.92103*0.92143*0.92101
01/24/2014 02:45:00*0.92103*0.92065*0.9211*0.92065
01/24/2014 02:50:00*0.92065*0.92015*0.92065*0.92002
01/24/2014 02:55:00*0.92015*0.91996*0.92031*0.91976
01/24/2014 03:00:00*0.91996*0.92029*0.9203*0.91992
01/24/2014 03:05:00*0.92029*0.92*0.92054*0.91985
01/24/2014 03:10:00*0.92*0.91969*0.92012*0.91965
01/24/2014 03:15:00*0.91969*0.91951*0.91974*0.91933
01/24/2014 03:20:00*0.91951*0.91874*0.91965*0.91866
01/24/2014 03:25:00*0.91874*0.91858*0.91912*0.91843
01/24/2014 03:30:00*0.91858*0.91837*0.91871*0.91832
01/24/2014 03:35:00*0.91837*0.91822*0.91847*0.91798
01/24/2014 03:40:00*0.91822*0.9183*0.91831*0.91767
01/24/2014 03:45:00*0.9183*0.91794*0.91832*0.91765
01/24/2014 03:50:00*0.91794*0.91786*0.91794*0.91764
01/24/2014 03:55:00*0.91786*0.91802*0.91807*0.91742
01/24/2014 04:00:00*0.91802*0.91736*0.91819*0.91687
01/24/2014 04:05:00*0.91736*0.91706*0.91762*0.9167
01/24/2014 04:10:00*0.91706*0.91771*0.9179*0.9169
01/24/2014 04:15:00*0.91771*0.91745*0.91796*0.9174
01/24/2014 04:20:00*0.91745*0.91699*0.91767*0.91681
01/24/2014 04:25:00*0.91699*0.91727*0.91743*0.91673
01/24/2014 04:30:00*0.91727*0.91689*0.91731*0.91599
01/24/2014 04:35:00*0.91689*0.9171*0.91735*0.91618
01/24/2014 04:40:00*0.9171*0.91682*0.91742*0.91681
01/24/2014 04:45:00*0.91682*0.91608*0.91682*0.91608
01/24/2014 04:50:00*0.91608*0.9163*0.91632*0.91577
01/24/2014 04:55:00*0.9163*0.91612*0.91665*0.91602
01/24/2014 05:00:00*0.91612*0.91539*0.91619*0.91539
01/24/2014 05:05:00*0.91539*0.91487*0.9155*0.91479
01/24/2014 05:10:00*0.91487*0.91389*0.91491*0.91364
01/24/2014 05:15:00*0.91389*0.91334*0.91394*0.91327
01/24/2014 05:20:00*0.91334*0.91296*0.91341*0.91288
01/24/2014 05:25:00*0.91296*0.91192*0.913*0.91181
01/24/2014 05:30:00*0.91192*0.9121*0.91221*0.91149
01/24/2014 05:35:00*0.9121*0.91266*0.91268*0.91178
01/24/2014 05:40:00*0.91266*0.9122*0.91281*0.91212
01/24/2014 05:45:00*0.9122*0.91283*0.91286*0.91214
01/24/2014 05:50:00*0.91283*0.91276*0.91299*0.91233
01/24/2014 05:55:00*0.91276*0.91242*0.91297*0.91222
01/24/2014 06:00:00*0.91242*0.91161*0.91242*0.91153
01/24/2014 06:05:00*0.91161*0.91287*0.91287*0.91143
01/24/2014 06:10:00*0.91287*0.91211*0.91335*0.91189
01/24/2014 06:15:00*0.91211*0.91184*0.91224*0.91168
01/24/2014 06:20:00*0.91184*0.91253*0.91295*0.91181
01/24/2014 06:25:00*0.91253*0.91124*0.91253*0.91083
01/24/2014 06:30:00*0.91124*0.91171*0.91242*0.91117
01/24/2014 06:35:00*0.91171*0.91131*0.91184*0.91103
01/24/2014 06:40:00*0.91131*0.91151*0.91196*0.91064
01/24/2014 06:45:00*0.91151*0.91335*0.91358*0.91142
01/24/2014 06:50:00*0.91335*0.91359*0.91379*0.91274
01/24/2014 06:55:00*0.91359*0.91392*0.91437*0.91333
01/24/2014 07:00:00*0.91392*0.9146*0.91465*0.91373
01/24/2014 07:05:00*0.9146*0.91426*0.91464*0.91412
01/24/2014 07:10:00*0.91426*0.91434*0.9147*0.91424
01/24/2014 07:15:00*0.91434*0.91471*0.91474*0.91423
01/24/2014 07:20:00*0.91471*0.91519*0.91522*0.91445
01/24/2014 07:25:00*0.91519*0.91521*0.91544*0.91504
01/24/2014 07:30:00*0.91521*0.91497*0.91539*0.91473
01/24/2014 07:35:00*0.91497*0.91503*0.91523*0.91486
01/24/2014 07:40:00*0.91503*0.91526*0.91566*0.91487
01/24/2014 07:45:00*0.91526*0.91496*0.91543*0.91462
01/24/2014 07:50:00*0.91496*0.91544*0.91562*0.9148
01/24/2014 07:55:00*0.91544*0.91615*0.91618*0.91527
01/24/2014 08:00:00*0.91615*0.9155*0.91615*0.91516
01/24/2014 08:05:00*0.9155*0.91496*0.91611*0.91491
01/24/2014 08:10:00*0.91496*0.91419*0.91507*0.91417
01/24/2014 08:15:00*0.91419*0.91419*0.91461*0.91398
01/24/2014 08:20:00*0.91419*0.91448*0.91464*0.91374
01/24/2014 08:25:00*0.91448*0.91538*0.91569*0.91428
01/24/2014 08:30:00*0.91538*0.91566*0.9162*0.91509
01/24/2014 08:35:00*0.91566*0.91635*0.91764*0.91308
01/24/2014 08:40:00*0.91635*0.91523*0.91638*0.91464
01/24/2014 08:45:00*0.91523*0.91496*0.91536*0.91395
01/24/2014 08:50:00*0.91496*0.915*0.91519*0.91417
01/24/2014 08:55:00*0.915*0.91513*0.91525*0.91433
01/24/2014 09:00:00*0.91513*0.91482*0.91555*0.91471
01/24/2014 09:05:00*0.91482*0.915*0.91542*0.9145
01/24/2014 09:10:00*0.915*0.91467*0.91537*0.9146
01/24/2014 09:15:00*0.91467*0.91458*0.91489*0.91425
01/24/2014 09:20:00*0.91458*0.91457*0.91466*0.91424
01/24/2014 09:25:00*0.91457*0.9149*0.91497*0.91436
01/24/2014 09:30:00*0.9149*0.91419*0.9149*0.91387
01/24/2014 09:35:00*0.91419*0.91366*0.91426*0.91353
01/24/2014 09:40:00*0.91366*0.91355*0.91369*0.91327
01/24/2014 09:45:00*0.91355*0.91337*0.91394*0.91317
01/24/2014 09:50:00*0.91337*0.91307*0.91355*0.91296
01/24/2014 09:55:00*0.91307*0.91307*0.91308*0.91172
01/24/2014 10:00:00*0.91307*0.91236*0.91326*0.91231
01/24/2014 10:05:00*0.91236*0.9127*0.91292*0.91231
01/24/2014 10:10:00*0.9127*0.91311*0.91311*0.91252
01/24/2014 10:15:00*0.91311*0.91249*0.91311*0.91242
01/24/2014 10:20:00*0.91249*0.91265*0.91287*0.9121
01/24/2014 10:25:00*0.91265*0.91344*0.91354*0.91256
01/24/2014 10:30:00*0.91344*0.91379*0.91415*0.91344
01/24/2014 10:35:00*0.91379*0.91311*0.91391*0.91259
01/24/2014 10:40:00*0.91311*0.91409*0.91423*0.91297
01/24/2014 10:45:00*0.91409*0.91356*0.9145*0.91337
01/24/2014 10:50:00*0.91356*0.91413*0.91413*0.91329
01/24/2014 10:55:00*0.91413*0.9138*0.91413*0.91357
01/24/2014 11:00:00*0.9138*0.91364*0.91421*0.91322
01/24/2014 11:05:00*0.91364*0.91371*0.91408*0.91355
01/24/2014 11:10:00*0.91371*0.91352*0.91393*0.91336
01/24/2014 11:15:00*0.91352*0.91325*0.91369*0.91314
01/24/2014 11:20:00*0.91325*0.91351*0.91381*0.91316
01/24/2014 11:25:00*0.91351*0.91305*0.91358*0.91276
01/24/2014 11:30:00*0.91305*0.91317*0.91322*0.9128
01/24/2014 11:35:00*0.91317*0.91335*0.91335*0.91278
01/24/2014 11:40:00*0.91335*0.91324*0.91355*0.91313
01/24/2014 11:45:00*0.91324*0.91268*0.91343*0.91268
01/24/2014 11:50:00*0.91268*0.91247*0.91273*0.9124
01/24/2014 11:55:00*0.91247*0.91257*0.91271*0.91231
01/24/2014 12:00:00*0.91257*0.91263*0.91294*0.91244
01/24/2014 12:05:00*0.91263*0.91294*0.91319*0.91232
01/24/2014 12:10:00*0.91294*0.91301*0.91311*0.91284
01/24/2014 12:15:00*0.91301*0.91329*0.91352*0.91301
01/24/2014 12:20:00*0.91329*0.91369*0.91386*0.91324
01/24/2014 12:25:00*0.91369*0.91358*0.9139*0.91336
01/24/2014 12:30:00*0.91358*0.91382*0.91395*0.91348
01/24/2014 12:35:00*0.91382*0.9139*0.91428*0.91382
01/24/2014 12:40:00*0.9139*0.91378*0.91398*0.91353
01/24/2014 12:45:00*0.91378*0.91338*0.91386*0.91332
01/24/2014 12:50:00*0.91338*0.91368*0.91384*0.91338
01/24/2014 12:55:00*0.91368*0.91318*0.91385*0.91315
01/24/2014 13:00:00*0.91318*0.91341*0.9136*0.91274
01/24/2014 13:05:00*0.91341*0.91344*0.91355*0.91316
01/24/2014 13:10:00*0.91344*0.91366*0.91371*0.9133
01/24/2014 13:15:00*0.91366*0.91348*0.91396*0.91343
01/24/2014 13:20:00*0.91348*0.91377*0.9139*0.91348
01/24/2014 13:25:00*0.91377*0.91377*0.91407*0.91369
01/24/2014 13:30:00*0.91377*0.91347*0.91382*0.91339
01/24/2014 13:35:00*0.91347*0.91337*0.9135*0.91309
01/24/2014 13:40:00*0.91337*0.91356*0.91368*0.91326
01/24/2014 13:45:00*0.91356*0.91357*0.91376*0.91346
01/24/2014 13:50:00*0.91357*0.91304*0.91371*0.91301
01/24/2014 13:55:00*0.91304*0.91258*0.91307*0.91258
01/24/2014 14:00:00*0.91258*0.9127*0.9127*0.91237
01/24/2014 14:05:00*0.9127*0.91238*0.91275*0.91225
01/24/2014 14:10:00*0.91238*0.91251*0.91294*0.91238
01/24/2014 14:15:00*0.91251*0.91212*0.91252*0.91209
01/24/2014 14:20:00*0.91212*0.91178*0.9123*0.91172
01/24/2014 14:25:00*0.91178*0.91179*0.91188*0.91168
01/24/2014 14:30:00*0.91179*0.91156*0.91179*0.91133
01/24/2014 14:35:00*0.91156*0.91176*0.91191*0.91156
01/24/2014 14:40:00*0.91176*0.91183*0.9119*0.91159
01/24/2014 14:45:00*0.91183*0.9121*0.91213*0.91175
01/24/2014 14:50:00*0.9121*0.91234*0.91237*0.91205
01/24/2014 14:55:00*0.91234*0.91266*0.91282*0.91226
01/24/2014 15:00:00*0.91266*0.91286*0.91338*0.91264
01/24/2014 15:05:00*0.91286*0.91269*0.91322*0.91265
01/24/2014 15:10:00*0.91269*0.91262*0.91284*0.91257
01/24/2014 15:15:00*0.91262*0.91246*0.91271*0.91239
01/24/2014 15:20:00*0.91246*0.91245*0.91254*0.91218
01/24/2014 15:25:00*0.91245*0.91277*0.91277*0.91245
01/24/2014 15:30:00*0.91277*0.91318*0.91319*0.9125
01/24/2014 15:35:00*0.91318*0.91274*0.9132*0.91274
01/24/2014 15:40:00*0.91274*0.9133*0.91332*0.91272
01/24/2014 15:45:00*0.9133*0.91288*0.91341*0.9128
01/24/2014 15:50:00*0.91288*0.91276*0.91295*0.91239
01/24/2014 15:55:00*0.91276*0.91318*0.91319*0.91276
01/24/2014 16:00:00*0.91318*0.91285*0.91333*0.9128
01/24/2014 16:05:00*0.91285*0.91267*0.91311*0.91267
01/24/2014 16:10:00*0.91267*0.91269*0.91272*0.91248
01/24/2014 16:15:00*0.91269*0.91248*0.91291*0.91246
01/24/2014 16:20:00*0.91248*0.91231*0.91261*0.91223
01/24/2014 16:25:00*0.91231*0.91291*0.91297*0.91231
01/24/2014 16:30:00*0.91291*0.9109*0.91301*0.9109
01/24/2014 16:35:00*0.9109*0.91043*0.91098*0.9098
01/24/2014 16:40:00*0.91043*0.91107*0.9116*0.91043
01/24/2014 16:45:00*0.91107*0.91052*0.91107*0.91052
01/24/2014 16:50:00*0.91052*0.9109*0.9109*0.90969
01/24/2014 16:55:00*0.9109*0.91118*0.91189*0.9109
