01/22/2014 17:05:00*0.9207*0.92066*0.9207*0.92008
01/22/2014 17:10:00*0.92066*0.92112*0.92132*0.92056
01/22/2014 17:15:00*0.92112*0.92162*0.92162*0.92107
01/22/2014 17:20:00*0.92162*0.92139*0.92163*0.9212
01/22/2014 17:25:00*0.92139*0.92123*0.92167*0.92105
01/22/2014 17:30:00*0.92123*0.92121*0.92133*0.92099
01/22/2014 17:35:00*0.92121*0.92075*0.92123*0.92063
01/22/2014 17:40:00*0.92075*0.92095*0.92097*0.92056
01/22/2014 17:45:00*0.92095*0.92096*0.92113*0.92078
01/22/2014 17:50:00*0.92096*0.92084*0.92114*0.92047
01/22/2014 17:55:00*0.92084*0.92112*0.92127*0.92081
01/22/2014 18:00:00*0.92112*0.92122*0.92128*0.92108
01/22/2014 18:05:00*0.92122*0.92135*0.92141*0.9211
01/22/2014 18:10:00*0.92135*0.92159*0.92171*0.92132
01/22/2014 18:15:00*0.92159*0.92154*0.92162*0.92148
01/22/2014 18:20:00*0.92154*0.92178*0.92185*0.92148
01/22/2014 18:25:00*0.92178*0.92144*0.92178*0.92133
01/22/2014 18:30:00*0.92144*0.92128*0.92145*0.92116
01/22/2014 18:35:00*0.92128*0.9213*0.92137*0.92116
01/22/2014 18:40:00*0.9213*0.92096*0.92138*0.9209
01/22/2014 18:45:00*0.92096*0.92114*0.92117*0.92084
01/22/2014 18:50:00*0.92114*0.92143*0.92144*0.92086
01/22/2014 18:55:00*0.92143*0.92174*0.92178*0.92114
01/22/2014 19:00:00*0.92174*0.92196*0.9222*0.92171
01/22/2014 19:05:00*0.92196*0.92151*0.92209*0.92125
01/22/2014 19:10:00*0.92151*0.92116*0.92156*0.92098
01/22/2014 19:15:00*0.92116*0.92132*0.92138*0.92114
01/22/2014 19:20:00*0.92132*0.92132*0.92144*0.92121
01/22/2014 19:25:00*0.92132*0.92153*0.92157*0.92132
01/22/2014 19:30:00*0.92153*0.9211*0.92155*0.92107
01/22/2014 19:35:00*0.9211*0.92113*0.92124*0.92087
01/22/2014 19:40:00*0.92113*0.92157*0.92178*0.92107
01/22/2014 19:45:00*0.92157*0.92127*0.92157*0.92122
01/22/2014 19:50:00*0.92127*0.92038*0.92131*0.92038
01/22/2014 19:55:00*0.92038*0.9206*0.9206*0.91973
01/22/2014 20:00:00*0.9206*0.92063*0.92081*0.92019
01/22/2014 20:05:00*0.92063*0.92011*0.92073*0.92011
01/22/2014 20:10:00*0.92011*0.92031*0.92063*0.92011
01/22/2014 20:15:00*0.92031*0.92051*0.92054*0.91992
01/22/2014 20:20:00*0.92051*0.92035*0.92051*0.92028
01/22/2014 20:25:00*0.92035*0.92058*0.92062*0.92034
01/22/2014 20:30:00*0.92058*0.92064*0.92072*0.92047
01/22/2014 20:35:00*0.92064*0.92098*0.92101*0.92058
01/22/2014 20:40:00*0.92098*0.92161*0.92162*0.92095
01/22/2014 20:45:00*0.92161*0.92102*0.92206*0.921
01/22/2014 20:50:00*0.92102*0.92098*0.92128*0.91938
01/22/2014 20:55:00*0.92098*0.92092*0.92139*0.92003
01/22/2014 21:00:00*0.92092*0.92162*0.92202*0.92092
01/22/2014 21:05:00*0.92162*0.92146*0.92191*0.92146
01/22/2014 21:10:00*0.92146*0.92195*0.92214*0.92136
01/22/2014 21:15:00*0.92195*0.92198*0.92198*0.92162
01/22/2014 21:20:00*0.92198*0.9217*0.92226*0.92157
01/22/2014 21:25:00*0.9217*0.92229*0.92229*0.9217
01/22/2014 21:30:00*0.92229*0.92217*0.92235*0.92204
01/22/2014 21:35:00*0.92217*0.92196*0.92219*0.92166
01/22/2014 21:40:00*0.92196*0.92193*0.92199*0.92179
01/22/2014 21:45:00*0.92193*0.92213*0.92232*0.92179
01/22/2014 21:50:00*0.92213*0.92194*0.92223*0.92194
01/22/2014 21:55:00*0.92194*0.92242*0.92243*0.92192
01/22/2014 22:00:00*0.92242*0.92302*0.92302*0.9223
01/22/2014 22:05:00*0.92302*0.92296*0.9232*0.92288
01/22/2014 22:10:00*0.92296*0.92336*0.92336*0.92291
01/22/2014 22:15:00*0.92336*0.92312*0.92336*0.92305
01/22/2014 22:20:00*0.92312*0.92333*0.92333*0.92305
01/22/2014 22:25:00*0.92333*0.92345*0.92351*0.92333
01/22/2014 22:30:00*0.92345*0.92395*0.924*0.92293
01/22/2014 22:35:00*0.92395*0.92387*0.92409*0.92346
01/22/2014 22:40:00*0.92387*0.92327*0.92387*0.92327
01/22/2014 22:45:00*0.92327*0.92255*0.92341*0.92227
01/22/2014 22:50:00*0.92255*0.92261*0.92282*0.92253
01/22/2014 22:55:00*0.92261*0.92219*0.92268*0.92213
01/22/2014 23:00:00*0.92219*0.92227*0.92272*0.922
01/22/2014 23:05:00*0.92227*0.9222*0.92232*0.92179
01/22/2014 23:10:00*0.9222*0.92237*0.92239*0.92196
01/22/2014 23:15:00*0.92237*0.9225*0.92265*0.92222
01/22/2014 23:20:00*0.9225*0.92252*0.92268*0.92245
01/22/2014 23:25:00*0.92252*0.92258*0.92259*0.92239
01/22/2014 23:30:00*0.92258*0.92216*0.92258*0.92216
01/22/2014 23:35:00*0.92216*0.92245*0.92245*0.92213
01/22/2014 23:40:00*0.92245*0.92274*0.92282*0.92245
01/22/2014 23:45:00*0.92274*0.92245*0.9228*0.92225
01/22/2014 23:50:00*0.92245*0.92252*0.92256*0.9224
01/22/2014 23:55:00*0.92252*0.92239*0.92253*0.92232
01/23/2014 00:00:00*0.92239*0.92255*0.92261*0.92224
01/23/2014 00:05:00*0.92255*0.92262*0.92276*0.92246
01/23/2014 00:10:00*0.92262*0.92234*0.92271*0.92226
01/23/2014 00:15:00*0.92234*0.92236*0.92239*0.9222
01/23/2014 00:20:00*0.92236*0.92236*0.92283*0.92235
01/23/2014 00:25:00*0.92236*0.92246*0.92276*0.92223
01/23/2014 00:30:00*0.92246*0.92219*0.92263*0.92219
01/23/2014 00:35:00*0.92219*0.92233*0.92255*0.92213
01/23/2014 00:40:00*0.92233*0.92214*0.92242*0.92214
01/23/2014 00:45:00*0.92214*0.92225*0.92239*0.92214
01/23/2014 00:50:00*0.92225*0.92228*0.92245*0.92208
01/23/2014 00:55:00*0.92228*0.9225*0.92265*0.92217
01/23/2014 01:00:00*0.9225*0.92253*0.92267*0.92241
01/23/2014 01:05:00*0.92253*0.92258*0.92288*0.92245
01/23/2014 01:10:00*0.92258*0.92214*0.92258*0.92181
01/23/2014 01:15:00*0.92214*0.92242*0.92259*0.92206
01/23/2014 01:20:00*0.92242*0.92221*0.92251*0.92199
01/23/2014 01:25:00*0.92221*0.92195*0.92227*0.92195
01/23/2014 01:30:00*0.92195*0.92256*0.92257*0.9218
01/23/2014 01:35:00*0.92256*0.92258*0.92259*0.92235
01/23/2014 01:40:00*0.92258*0.92253*0.92262*0.92248
01/23/2014 01:45:00*0.92253*0.92253*0.9227*0.92237
01/23/2014 01:50:00*0.92253*0.92216*0.92296*0.92209
01/23/2014 01:55:00*0.92216*0.92225*0.92248*0.92208
01/23/2014 02:00:00*0.92225*0.92248*0.92251*0.92221
01/23/2014 02:05:00*0.92248*0.92244*0.92255*0.92218
01/23/2014 02:10:00*0.92244*0.92254*0.92258*0.92228
01/23/2014 02:15:00*0.92254*0.92216*0.92272*0.92201
01/23/2014 02:20:00*0.92216*0.92222*0.92225*0.92175
01/23/2014 02:25:00*0.92222*0.92167*0.92231*0.92167
01/23/2014 02:30:00*0.92167*0.9211*0.92192*0.92103
01/23/2014 02:35:00*0.9211*0.92129*0.92146*0.92094
01/23/2014 02:40:00*0.92129*0.92077*0.92129*0.92065
01/23/2014 02:45:00*0.92077*0.92086*0.92122*0.92049
01/23/2014 02:50:00*0.92086*0.92088*0.92099*0.92004
01/23/2014 02:55:00*0.92088*0.92092*0.9211*0.92077
01/23/2014 03:00:00*0.92092*0.92132*0.92132*0.9205
01/23/2014 03:05:00*0.92132*0.92155*0.92173*0.92121
01/23/2014 03:10:00*0.92155*0.92207*0.92222*0.92155
01/23/2014 03:15:00*0.92207*0.92232*0.92251*0.9218
01/23/2014 03:20:00*0.92232*0.92227*0.92274*0.92223
01/23/2014 03:25:00*0.92227*0.92336*0.92349*0.92211
01/23/2014 03:30:00*0.92336*0.92362*0.92378*0.92323
01/23/2014 03:35:00*0.92362*0.92514*0.92516*0.92359
01/23/2014 03:40:00*0.92514*0.92633*0.92641*0.92496
01/23/2014 03:45:00*0.92633*0.92587*0.92639*0.92534
01/23/2014 03:50:00*0.92587*0.92601*0.92643*0.92578
01/23/2014 03:55:00*0.92601*0.92615*0.92618*0.9257
01/23/2014 04:00:00*0.92615*0.92681*0.92728*0.92615
01/23/2014 04:05:00*0.92681*0.92609*0.92744*0.92605
01/23/2014 04:10:00*0.92609*0.9254*0.92609*0.9253
01/23/2014 04:15:00*0.9254*0.92587*0.92593*0.9254
01/23/2014 04:20:00*0.92587*0.92619*0.92622*0.92575
01/23/2014 04:25:00*0.92619*0.92655*0.92692*0.92619
01/23/2014 04:30:00*0.92655*0.92635*0.92683*0.92618
01/23/2014 04:35:00*0.92635*0.92618*0.9266*0.92605
01/23/2014 04:40:00*0.92618*0.92599*0.92657*0.92599
01/23/2014 04:45:00*0.92599*0.92611*0.92632*0.92592
01/23/2014 04:50:00*0.92611*0.92616*0.92623*0.92592
01/23/2014 04:55:00*0.92616*0.92668*0.92693*0.92602
01/23/2014 05:00:00*0.92668*0.92751*0.92757*0.92626
01/23/2014 05:05:00*0.92751*0.92727*0.92769*0.92727
01/23/2014 05:10:00*0.92727*0.92676*0.92729*0.92673
01/23/2014 05:15:00*0.92676*0.92694*0.92706*0.92654
01/23/2014 05:20:00*0.92694*0.92687*0.92721*0.92664
01/23/2014 05:25:00*0.92687*0.92705*0.92738*0.92663
01/23/2014 05:30:00*0.92705*0.92746*0.92755*0.92704
01/23/2014 05:35:00*0.92746*0.92726*0.92746*0.92706
01/23/2014 05:40:00*0.92726*0.92796*0.92823*0.92726
01/23/2014 05:45:00*0.92796*0.92796*0.92803*0.92774
01/23/2014 05:50:00*0.92796*0.9276*0.92814*0.92751
01/23/2014 05:55:00*0.9276*0.92723*0.9276*0.92718
01/23/2014 06:00:00*0.92723*0.92695*0.92741*0.92689
01/23/2014 06:05:00*0.92695*0.92669*0.92712*0.92666
01/23/2014 06:10:00*0.92669*0.92633*0.92675*0.92583
01/23/2014 06:15:00*0.92633*0.92666*0.92702*0.92633
01/23/2014 06:20:00*0.92666*0.92673*0.92711*0.92658
01/23/2014 06:25:00*0.92673*0.92643*0.92673*0.92637
01/23/2014 06:30:00*0.92643*0.92648*0.92665*0.92636
01/23/2014 06:35:00*0.92648*0.92606*0.92674*0.92597
01/23/2014 06:40:00*0.92606*0.92604*0.92636*0.92598
01/23/2014 06:45:00*0.92604*0.92585*0.92604*0.92572
01/23/2014 06:50:00*0.92585*0.92588*0.92616*0.9253
01/23/2014 06:55:00*0.92588*0.92621*0.92648*0.92567
01/23/2014 07:00:00*0.92621*0.92603*0.92653*0.92587
01/23/2014 07:05:00*0.92603*0.92571*0.9263*0.92555
01/23/2014 07:10:00*0.92571*0.92573*0.92585*0.92543
01/23/2014 07:15:00*0.92573*0.92591*0.92593*0.92535
01/23/2014 07:20:00*0.92591*0.9262*0.92661*0.92591
01/23/2014 07:25:00*0.9262*0.9255*0.92641*0.92535
01/23/2014 07:30:00*0.9255*0.92595*0.92604*0.92544
01/23/2014 07:35:00*0.92595*0.92551*0.92595*0.92542
01/23/2014 07:40:00*0.92551*0.92571*0.92571*0.92521
01/23/2014 07:45:00*0.92571*0.92518*0.92571*0.92495
01/23/2014 07:50:00*0.92518*0.92451*0.92524*0.92451
01/23/2014 07:55:00*0.92451*0.92417*0.92467*0.92377
01/23/2014 08:00:00*0.92417*0.92415*0.92433*0.92401
01/23/2014 08:05:00*0.92415*0.92522*0.92624*0.92415
01/23/2014 08:10:00*0.92522*0.92576*0.92576*0.925
01/23/2014 08:15:00*0.92576*0.92514*0.92576*0.92498
01/23/2014 08:20:00*0.92514*0.92576*0.92602*0.92509
01/23/2014 08:25:00*0.92576*0.92462*0.92579*0.92461
01/23/2014 08:30:00*0.92462*0.9237*0.92491*0.9237
01/23/2014 08:35:00*0.9237*0.9236*0.92458*0.92264
01/23/2014 08:40:00*0.9236*0.92314*0.92396*0.92272
01/23/2014 08:45:00*0.92314*0.92351*0.9236*0.92265
01/23/2014 08:50:00*0.92351*0.92407*0.9241*0.9234
01/23/2014 08:55:00*0.92407*0.92384*0.92437*0.92371
01/23/2014 09:00:00*0.92384*0.9234*0.92427*0.92332
01/23/2014 09:05:00*0.9234*0.92403*0.92405*0.92293
01/23/2014 09:10:00*0.92403*0.92445*0.92459*0.92398
01/23/2014 09:15:00*0.92445*0.92499*0.92522*0.92435
01/23/2014 09:20:00*0.92499*0.92538*0.92545*0.92495
01/23/2014 09:25:00*0.92538*0.92587*0.92603*0.92526
01/23/2014 09:30:00*0.92587*0.92621*0.92629*0.92571
01/23/2014 09:35:00*0.92621*0.92617*0.92631*0.92598
01/23/2014 09:40:00*0.92617*0.92634*0.92678*0.92612
01/23/2014 09:45:00*0.92634*0.92522*0.92643*0.92506
01/23/2014 09:50:00*0.92522*0.92625*0.92625*0.92519
01/23/2014 09:55:00*0.92625*0.92599*0.92628*0.92585
01/23/2014 10:00:00*0.92599*0.92544*0.92619*0.92544
01/23/2014 10:05:00*0.92544*0.92569*0.92638*0.92542
01/23/2014 10:10:00*0.92569*0.92616*0.9262*0.92533
01/23/2014 10:15:00*0.92616*0.92546*0.92632*0.9253
01/23/2014 10:20:00*0.92546*0.92533*0.92555*0.92413
01/23/2014 10:25:00*0.92533*0.92428*0.92533*0.92428
01/23/2014 10:30:00*0.92428*0.92537*0.92545*0.92426
01/23/2014 10:35:00*0.92537*0.926*0.92639*0.92531
01/23/2014 10:40:00*0.926*0.92582*0.92614*0.92555
01/23/2014 10:45:00*0.92582*0.92675*0.92675*0.92581
01/23/2014 10:50:00*0.92675*0.9265*0.92713*0.9264
01/23/2014 10:55:00*0.9265*0.92647*0.92739*0.92635
01/23/2014 11:00:00*0.92647*0.92706*0.9271*0.92636
01/23/2014 11:05:00*0.92706*0.92607*0.92709*0.92607
01/23/2014 11:10:00*0.92607*0.92554*0.92608*0.92548
01/23/2014 11:15:00*0.92554*0.9257*0.9257*0.92527
01/23/2014 11:20:00*0.9257*0.92543*0.9257*0.92514
01/23/2014 11:25:00*0.92543*0.92561*0.92577*0.92524
01/23/2014 11:30:00*0.92561*0.926*0.926*0.92558
01/23/2014 11:35:00*0.926*0.92659*0.92669*0.92577
01/23/2014 11:40:00*0.92659*0.92641*0.92671*0.92616
01/23/2014 11:45:00*0.92641*0.92689*0.92722*0.92641
01/23/2014 11:50:00*0.92689*0.92622*0.92689*0.92602
01/23/2014 11:55:00*0.92622*0.926*0.92623*0.92575
01/23/2014 12:00:00*0.926*0.92581*0.92614*0.92545
01/23/2014 12:05:00*0.92581*0.9255*0.92592*0.92546
01/23/2014 12:10:00*0.9255*0.9258*0.92592*0.92537
01/23/2014 12:15:00*0.9258*0.92587*0.9264*0.92566
01/23/2014 12:20:00*0.92587*0.92566*0.92609*0.92547
01/23/2014 12:25:00*0.92566*0.92515*0.92591*0.92497
01/23/2014 12:30:00*0.92515*0.92487*0.92537*0.92459
01/23/2014 12:35:00*0.92487*0.92469*0.92523*0.92417
01/23/2014 12:40:00*0.92469*0.92454*0.92499*0.92437
01/23/2014 12:45:00*0.92454*0.92451*0.92474*0.92403
01/23/2014 12:50:00*0.92451*0.92427*0.92465*0.92354
01/23/2014 12:55:00*0.92427*0.92406*0.92448*0.92381
01/23/2014 13:00:00*0.92406*0.92445*0.92447*0.92355
01/23/2014 13:05:00*0.92445*0.92396*0.92488*0.92365
01/23/2014 13:10:00*0.92396*0.92444*0.9247*0.92382
01/23/2014 13:15:00*0.92444*0.92398*0.92463*0.92381
01/23/2014 13:20:00*0.92398*0.92418*0.92419*0.92395
01/23/2014 13:25:00*0.92418*0.92445*0.92454*0.92418
01/23/2014 13:30:00*0.92445*0.92439*0.92445*0.92417
01/23/2014 13:35:00*0.92439*0.9244*0.92446*0.92427
01/23/2014 13:40:00*0.9244*0.92395*0.92442*0.92395
01/23/2014 13:45:00*0.92395*0.92438*0.92454*0.92395
01/23/2014 13:50:00*0.92438*0.92378*0.9245*0.92353
01/23/2014 13:55:00*0.92378*0.92364*0.92395*0.92348
01/23/2014 14:00:00*0.92364*0.92361*0.92375*0.92326
01/23/2014 14:05:00*0.92361*0.92334*0.92398*0.92327
01/23/2014 14:10:00*0.92334*0.92338*0.9235*0.92313
01/23/2014 14:15:00*0.92338*0.92377*0.92411*0.92338
01/23/2014 14:20:00*0.92377*0.92363*0.9241*0.92308
01/23/2014 14:25:00*0.92363*0.92345*0.92385*0.92343
01/23/2014 14:30:00*0.92345*0.92357*0.92364*0.9231
01/23/2014 14:35:00*0.92357*0.92355*0.92398*0.92299
01/23/2014 14:40:00*0.92355*0.92324*0.92384*0.92308
01/23/2014 14:45:00*0.92324*0.92338*0.92338*0.92304
01/23/2014 14:50:00*0.92338*0.92287*0.92348*0.92249
01/23/2014 14:55:00*0.92287*0.92322*0.92362*0.92262
01/23/2014 15:00:00*0.92322*0.92276*0.92338*0.92262
01/23/2014 15:05:00*0.92276*0.9215*0.92298*0.92144
01/23/2014 15:10:00*0.9215*0.92207*0.9221*0.92106
01/23/2014 15:15:00*0.92207*0.92183*0.92211*0.92177
01/23/2014 15:20:00*0.92183*0.92192*0.92216*0.92166
01/23/2014 15:25:00*0.92192*0.92145*0.92192*0.9212
01/23/2014 15:30:00*0.92145*0.92169*0.92191*0.92135
01/23/2014 15:35:00*0.92169*0.92149*0.92169*0.92119
01/23/2014 15:40:00*0.92149*0.9211*0.9217*0.921
01/23/2014 15:45:00*0.9211*0.92132*0.92148*0.92098
01/23/2014 15:50:00*0.92132*0.92128*0.92153*0.92124
01/23/2014 15:55:00*0.92128*0.92182*0.92191*0.92107
01/23/2014 16:00:00*0.92182*0.92159*0.92209*0.9212
01/23/2014 16:05:00*0.92159*0.9216*0.92182*0.92114
01/23/2014 16:10:00*0.9216*0.92157*0.92172*0.92113
01/23/2014 16:15:00*0.92157*0.92189*0.922*0.9211
01/23/2014 16:20:00*0.92189*0.92171*0.92202*0.92161
01/23/2014 16:25:00*0.92171*0.92153*0.92181*0.92153
01/23/2014 16:30:00*0.92153*0.92148*0.92172*0.92121
01/23/2014 16:35:00*0.92148*0.92152*0.92152*0.92129
01/23/2014 16:40:00*0.92152*0.92147*0.92188*0.92142
01/23/2014 16:45:00*0.92147*0.92168*0.92171*0.92141
01/23/2014 16:50:00*0.92168*0.9218*0.92185*0.92161
01/23/2014 16:55:00*0.9218*0.92175*0.92186*0.92165
01/23/2014 17:00:00*0.92175*0.92092*0.92197*0.92063
