01/21/2014 17:05:00*0.91115*0.91194*0.91194*0.91087
01/21/2014 17:10:00*0.91194*0.91186*0.91216*0.91174
01/21/2014 17:15:00*0.91186*0.91184*0.91201*0.91178
01/21/2014 17:20:00*0.91184*0.91201*0.91201*0.91184
01/21/2014 17:25:00*0.91201*0.91176*0.9121*0.91173
01/21/2014 17:30:00*0.91176*0.91204*0.91214*0.91144
01/21/2014 17:35:00*0.91204*0.91163*0.91204*0.91158
01/21/2014 17:40:00*0.91163*0.91181*0.91181*0.91144
01/21/2014 17:45:00*0.91181*0.91176*0.91225*0.91176
01/21/2014 17:50:00*0.91176*0.91171*0.9118*0.91157
01/21/2014 17:55:00*0.91171*0.91183*0.91214*0.91169
01/21/2014 18:00:00*0.91183*0.91125*0.91192*0.91125
01/21/2014 18:05:00*0.91125*0.91152*0.91196*0.91125
01/21/2014 18:10:00*0.91152*0.91165*0.91165*0.91148
01/21/2014 18:15:00*0.91165*0.91198*0.91203*0.91164
01/21/2014 18:20:00*0.91198*0.91208*0.91214*0.91195
01/21/2014 18:25:00*0.91208*0.91208*0.91212*0.91201
01/21/2014 18:30:00*0.91208*0.91208*0.91214*0.91198
01/21/2014 18:35:00*0.91208*0.91206*0.91212*0.91177
01/21/2014 18:40:00*0.91206*0.91184*0.91213*0.91176
01/21/2014 18:45:00*0.91184*0.91178*0.91184*0.91158
01/21/2014 18:50:00*0.91178*0.9116*0.9118*0.91151
01/21/2014 18:55:00*0.9116*0.91174*0.91184*0.91154
01/21/2014 19:00:00*0.91174*0.91165*0.91187*0.9116
01/21/2014 19:05:00*0.91165*0.91139*0.9118*0.91123
01/21/2014 19:10:00*0.91139*0.91199*0.91204*0.91139
01/21/2014 19:15:00*0.91199*0.91202*0.91215*0.91188
01/21/2014 19:20:00*0.91202*0.91157*0.91209*0.91156
01/21/2014 19:25:00*0.91157*0.91191*0.91205*0.91157
01/21/2014 19:30:00*0.91191*0.91167*0.91195*0.91155
01/21/2014 19:35:00*0.91167*0.91269*0.91343*0.91127
01/21/2014 19:40:00*0.91269*0.91204*0.91306*0.91193
01/21/2014 19:45:00*0.91204*0.91231*0.91249*0.91164
01/21/2014 19:50:00*0.91231*0.91184*0.91268*0.91173
01/21/2014 19:55:00*0.91184*0.91155*0.91232*0.91134
01/21/2014 20:00:00*0.91155*0.91199*0.91199*0.91134
01/21/2014 20:05:00*0.91199*0.91213*0.91224*0.91165
01/21/2014 20:10:00*0.91213*0.91228*0.91252*0.91213
01/21/2014 20:15:00*0.91228*0.91248*0.91256*0.91217
01/21/2014 20:20:00*0.91248*0.91253*0.91253*0.91229
01/21/2014 20:25:00*0.91253*0.91202*0.91255*0.91197
01/21/2014 20:30:00*0.91202*0.91196*0.91224*0.91173
01/21/2014 20:35:00*0.91196*0.91178*0.91218*0.91178
01/21/2014 20:40:00*0.91178*0.912*0.91219*0.91175
01/21/2014 20:45:00*0.912*0.91202*0.9121*0.91175
01/21/2014 20:50:00*0.91202*0.9113*0.91203*0.9112
01/21/2014 20:55:00*0.9113*0.91154*0.91164*0.9113
01/21/2014 21:00:00*0.91154*0.91158*0.91178*0.91147
01/21/2014 21:05:00*0.91158*0.91173*0.91183*0.91158
01/21/2014 21:10:00*0.91173*0.91134*0.91183*0.91131
01/21/2014 21:15:00*0.91134*0.91136*0.91143*0.91124
01/21/2014 21:20:00*0.91136*0.91144*0.91162*0.91126
01/21/2014 21:25:00*0.91144*0.91177*0.91181*0.91132
01/21/2014 21:30:00*0.91177*0.91138*0.91177*0.91138
01/21/2014 21:35:00*0.91138*0.91132*0.91144*0.91105
01/21/2014 21:40:00*0.91132*0.91171*0.91175*0.91132
01/21/2014 21:45:00*0.91171*0.91189*0.91208*0.91164
01/21/2014 21:50:00*0.91189*0.91228*0.91231*0.91186
01/21/2014 21:55:00*0.91228*0.91212*0.91232*0.91203
01/21/2014 22:00:00*0.91212*0.9123*0.91234*0.91208
01/21/2014 22:05:00*0.9123*0.91235*0.91238*0.91229
01/21/2014 22:10:00*0.91235*0.91239*0.91241*0.91231
01/21/2014 22:15:00*0.91239*0.91271*0.91273*0.91238
01/21/2014 22:20:00*0.91271*0.91275*0.91276*0.91258
01/21/2014 22:25:00*0.91275*0.91252*0.91293*0.91241
01/21/2014 22:30:00*0.91252*0.9123*0.91271*0.91229
01/21/2014 22:35:00*0.9123*0.91232*0.91236*0.91221
01/21/2014 22:40:00*0.91232*0.91257*0.91277*0.91229
01/21/2014 22:45:00*0.91257*0.91271*0.91278*0.91242
01/21/2014 22:50:00*0.91271*0.91281*0.91291*0.91264
01/21/2014 22:55:00*0.91281*0.91282*0.9129*0.91262
01/21/2014 23:00:00*0.91282*0.9124*0.91297*0.91237
01/21/2014 23:05:00*0.9124*0.91218*0.91248*0.91214
01/21/2014 23:10:00*0.91218*0.91244*0.91258*0.91216
01/21/2014 23:15:00*0.91244*0.91241*0.91264*0.9123
01/21/2014 23:20:00*0.91241*0.91243*0.91253*0.91235
01/21/2014 23:25:00*0.91243*0.91216*0.91243*0.91212
01/21/2014 23:30:00*0.91216*0.91223*0.91224*0.91195
01/21/2014 23:35:00*0.91223*0.9122*0.91227*0.91205
01/21/2014 23:40:00*0.9122*0.91228*0.91228*0.91213
01/21/2014 23:45:00*0.91228*0.91254*0.91262*0.91228
01/21/2014 23:50:00*0.91254*0.9127*0.9127*0.91253
01/21/2014 23:55:00*0.9127*0.91265*0.9127*0.91259
01/22/2014 00:00:00*0.91265*0.91268*0.91271*0.91264
01/22/2014 00:05:00*0.91268*0.91273*0.91293*0.91262
01/22/2014 00:10:00*0.91273*0.9128*0.91283*0.9127
01/22/2014 00:15:00*0.9128*0.91249*0.91284*0.91246
01/22/2014 00:20:00*0.91249*0.91282*0.91293*0.91237
01/22/2014 00:25:00*0.91282*0.91281*0.91287*0.91272
01/22/2014 00:30:00*0.91281*0.91293*0.91301*0.91259
01/22/2014 00:35:00*0.91293*0.9128*0.913*0.91268
01/22/2014 00:40:00*0.9128*0.9128*0.91302*0.91277
01/22/2014 00:45:00*0.9128*0.9128*0.91291*0.91264
01/22/2014 00:50:00*0.9128*0.91271*0.91283*0.91269
01/22/2014 00:55:00*0.91271*0.91277*0.91288*0.91268
01/22/2014 01:00:00*0.91277*0.91291*0.91293*0.91272
01/22/2014 01:05:00*0.91291*0.91302*0.91308*0.91291
01/22/2014 01:10:00*0.91302*0.91299*0.91309*0.91298
01/22/2014 01:15:00*0.91299*0.91303*0.91303*0.9129
01/22/2014 01:20:00*0.91303*0.91292*0.91306*0.91282
01/22/2014 01:25:00*0.91292*0.91291*0.91304*0.91289
01/22/2014 01:30:00*0.91291*0.91293*0.91303*0.91291
01/22/2014 01:35:00*0.91293*0.91302*0.91306*0.91277
01/22/2014 01:40:00*0.91302*0.91334*0.91335*0.91302
01/22/2014 01:45:00*0.91334*0.9134*0.91356*0.9133
01/22/2014 01:50:00*0.9134*0.91352*0.91358*0.91328
01/22/2014 01:55:00*0.91352*0.9135*0.91362*0.91345
01/22/2014 02:00:00*0.9135*0.91367*0.91375*0.91344
01/22/2014 02:05:00*0.91367*0.91382*0.91412*0.91354
01/22/2014 02:10:00*0.91382*0.91402*0.91432*0.91374
01/22/2014 02:15:00*0.91402*0.91326*0.91405*0.91326
01/22/2014 02:20:00*0.91326*0.91356*0.91376*0.91326
01/22/2014 02:25:00*0.91356*0.91337*0.91374*0.91335
01/22/2014 02:30:00*0.91337*0.91326*0.91347*0.91323
01/22/2014 02:35:00*0.91326*0.91339*0.91356*0.91326
01/22/2014 02:40:00*0.91339*0.91304*0.9135*0.91293
01/22/2014 02:45:00*0.91304*0.91283*0.91308*0.91272
01/22/2014 02:50:00*0.91283*0.91306*0.9132*0.91274
01/22/2014 02:55:00*0.91306*0.91318*0.91335*0.91294
01/22/2014 03:00:00*0.91318*0.91295*0.91322*0.91292
01/22/2014 03:05:00*0.91295*0.91274*0.91306*0.9126
01/22/2014 03:10:00*0.91274*0.9127*0.9128*0.91258
01/22/2014 03:15:00*0.9127*0.9129*0.91298*0.91258
01/22/2014 03:20:00*0.9129*0.91311*0.91311*0.91282
01/22/2014 03:25:00*0.91311*0.91335*0.91337*0.91289
01/22/2014 03:30:00*0.91335*0.91318*0.91335*0.91311
01/22/2014 03:35:00*0.91318*0.91347*0.91347*0.91318
01/22/2014 03:40:00*0.91347*0.91313*0.9136*0.91309
01/22/2014 03:45:00*0.91313*0.91305*0.91313*0.91301
01/22/2014 03:50:00*0.91305*0.91293*0.9133*0.91289
01/22/2014 03:55:00*0.91293*0.91244*0.91293*0.91237
01/22/2014 04:00:00*0.91244*0.91245*0.91251*0.91222
01/22/2014 04:05:00*0.91245*0.91247*0.91264*0.91237
01/22/2014 04:10:00*0.91247*0.91249*0.91268*0.91246
01/22/2014 04:15:00*0.91249*0.91249*0.91265*0.91235
01/22/2014 04:20:00*0.91249*0.91252*0.91256*0.91242
01/22/2014 04:25:00*0.91252*0.91231*0.91252*0.91225
01/22/2014 04:30:00*0.91231*0.91238*0.91243*0.91204
01/22/2014 04:35:00*0.91238*0.91258*0.91274*0.91226
01/22/2014 04:40:00*0.91258*0.91251*0.91299*0.91233
01/22/2014 04:45:00*0.91251*0.91264*0.91269*0.91233
01/22/2014 04:50:00*0.91264*0.91293*0.913*0.91259
01/22/2014 04:55:00*0.91293*0.91338*0.91364*0.91286
01/22/2014 05:00:00*0.91338*0.91332*0.91356*0.91322
01/22/2014 05:05:00*0.91332*0.91328*0.91347*0.91312
01/22/2014 05:10:00*0.91328*0.91329*0.91341*0.91311
01/22/2014 05:15:00*0.91329*0.91322*0.91351*0.91322
01/22/2014 05:20:00*0.91322*0.91343*0.91367*0.91309
01/22/2014 05:25:00*0.91343*0.91358*0.91371*0.91341
01/22/2014 05:30:00*0.91358*0.91318*0.91365*0.91318
01/22/2014 05:35:00*0.91318*0.91284*0.91329*0.91281
01/22/2014 05:40:00*0.91284*0.91311*0.91311*0.91272
01/22/2014 05:45:00*0.91311*0.91308*0.91314*0.91292
01/22/2014 05:50:00*0.91308*0.91304*0.91316*0.91298
01/22/2014 05:55:00*0.91304*0.91303*0.91315*0.91295
01/22/2014 06:00:00*0.91303*0.91289*0.91307*0.91287
01/22/2014 06:05:00*0.91289*0.91258*0.913*0.91249
01/22/2014 06:10:00*0.91258*0.91232*0.91266*0.91227
01/22/2014 06:15:00*0.91232*0.91209*0.91237*0.91204
01/22/2014 06:20:00*0.91209*0.91225*0.91229*0.91204
01/22/2014 06:25:00*0.91225*0.9121*0.91228*0.9121
01/22/2014 06:30:00*0.9121*0.91264*0.91264*0.91204
01/22/2014 06:35:00*0.91264*0.91273*0.91282*0.91255
01/22/2014 06:40:00*0.91273*0.91254*0.91276*0.91239
01/22/2014 06:45:00*0.91254*0.91281*0.91282*0.91247
01/22/2014 06:50:00*0.91281*0.91262*0.91293*0.91258
01/22/2014 06:55:00*0.91262*0.91281*0.91284*0.91254
01/22/2014 07:00:00*0.91281*0.91284*0.91292*0.91272
01/22/2014 07:05:00*0.91284*0.91297*0.91298*0.91273
01/22/2014 07:10:00*0.91297*0.91287*0.913*0.91262
01/22/2014 07:15:00*0.91287*0.91292*0.913*0.9128
01/22/2014 07:20:00*0.91292*0.9131*0.91314*0.91283
01/22/2014 07:25:00*0.9131*0.91311*0.91328*0.9131
01/22/2014 07:30:00*0.91311*0.91317*0.91319*0.91307
01/22/2014 07:35:00*0.91317*0.91311*0.91321*0.91278
01/22/2014 07:40:00*0.91311*0.9131*0.91322*0.91288
01/22/2014 07:45:00*0.9131*0.9139*0.91403*0.9131
01/22/2014 07:50:00*0.9139*0.9145*0.91467*0.91388
01/22/2014 07:55:00*0.9145*0.91432*0.91471*0.91426
01/22/2014 08:00:00*0.91432*0.91467*0.91476*0.91415
01/22/2014 08:05:00*0.91467*0.91471*0.91508*0.91467
01/22/2014 08:10:00*0.91471*0.91451*0.9151*0.91441
01/22/2014 08:15:00*0.91451*0.9142*0.91463*0.91413
01/22/2014 08:20:00*0.9142*0.91437*0.9144*0.91408
01/22/2014 08:25:00*0.91437*0.91437*0.91452*0.91434
01/22/2014 08:30:00*0.91437*0.91428*0.91453*0.91421
01/22/2014 08:35:00*0.91428*0.91431*0.91436*0.91416
01/22/2014 08:40:00*0.91431*0.91386*0.91434*0.91351
01/22/2014 08:45:00*0.91386*0.91368*0.91386*0.91358
01/22/2014 08:50:00*0.91368*0.91319*0.91368*0.91319
01/22/2014 08:55:00*0.91319*0.91348*0.91369*0.91319
01/22/2014 09:00:00*0.91348*0.91332*0.91352*0.91314
01/22/2014 09:05:00*0.91332*0.91251*0.91334*0.91247
01/22/2014 09:10:00*0.91251*0.91286*0.91297*0.91244
01/22/2014 09:15:00*0.91286*0.9129*0.91302*0.91278
01/22/2014 09:20:00*0.9129*0.91312*0.91312*0.91282
01/22/2014 09:25:00*0.91312*0.91356*0.91359*0.91309
01/22/2014 09:30:00*0.91356*0.91337*0.91358*0.91306
01/22/2014 09:35:00*0.91337*0.91331*0.91352*0.91309
01/22/2014 09:40:00*0.91331*0.91282*0.91338*0.91268
01/22/2014 09:45:00*0.91282*0.91252*0.91299*0.91241
01/22/2014 09:50:00*0.91252*0.91251*0.91264*0.91232
01/22/2014 09:55:00*0.91251*0.9126*0.91279*0.91235
01/22/2014 10:00:00*0.9126*0.91235*0.91313*0.91192
01/22/2014 10:05:00*0.91235*0.9172*0.91724*0.91235
01/22/2014 10:10:00*0.91729*0.91757*0.91778*0.91683
01/22/2014 10:15:00*0.91757*0.91822*0.91855*0.91745
01/22/2014 10:20:00*0.91822*0.9171*0.91823*0.9169
01/22/2014 10:25:00*0.9171*0.91701*0.91728*0.91681
01/22/2014 10:30:00*0.91701*0.91784*0.91787*0.91699
01/22/2014 10:35:00*0.91784*0.91883*0.91883*0.91778
01/22/2014 10:40:00*0.91883*0.9192*0.9199*0.91883
01/22/2014 10:45:00*0.91724*0.9194*0.91955*0.91724
01/22/2014 10:50:00*0.9194*0.9194*0.91978*0.91913
01/22/2014 10:55:00*0.9194*0.91903*0.91972*0.91888
01/22/2014 11:00:00*0.91903*0.91856*0.91907*0.91842
01/22/2014 11:05:00*0.91856*0.91823*0.91888*0.91819
01/22/2014 11:10:00*0.91823*0.91799*0.91862*0.91769
01/22/2014 11:15:00*0.91799*0.91837*0.9184*0.91778
01/22/2014 11:20:00*0.91837*0.91828*0.91886*0.91817
01/22/2014 11:25:00*0.91828*0.91864*0.91896*0.91796
01/22/2014 11:30:00*0.91864*0.91921*0.9193*0.91856
01/22/2014 11:35:00*0.91921*0.91956*0.9196*0.91894
01/22/2014 11:40:00*0.91956*0.9194*0.91983*0.91927
01/22/2014 11:45:00*0.9194*0.91897*0.91957*0.91897
01/22/2014 11:50:00*0.91897*0.91946*0.91948*0.91873
01/22/2014 11:55:00*0.91946*0.91966*0.91984*0.9193
01/22/2014 12:00:00*0.91966*0.91914*0.91967*0.91897
01/22/2014 12:05:00*0.91914*0.9191*0.91914*0.91883
01/22/2014 12:10:00*0.9191*0.91918*0.91938*0.9191
01/22/2014 12:15:00*0.91918*0.91927*0.91933*0.91913
01/22/2014 12:20:00*0.91927*0.91941*0.91943*0.9192
01/22/2014 12:25:00*0.91941*0.91967*0.91969*0.91934
01/22/2014 12:30:00*0.91967*0.91971*0.91972*0.91953
01/22/2014 12:35:00*0.91971*0.92006*0.92016*0.91971
01/22/2014 12:40:00*0.92006*0.92031*0.92042*0.92004
01/22/2014 12:45:00*0.92031*0.92008*0.92032*0.92007
01/22/2014 12:50:00*0.92008*0.92001*0.9201*0.91973
01/22/2014 12:55:00*0.92001*0.91983*0.92007*0.91974
01/22/2014 13:00:00*0.91983*0.92002*0.92003*0.91965
01/22/2014 13:05:00*0.92002*0.91993*0.92025*0.91966
01/22/2014 13:10:00*0.91993*0.91977*0.91994*0.9196
01/22/2014 13:15:00*0.91977*0.91987*0.91992*0.91963
01/22/2014 13:20:00*0.91987*0.91978*0.92004*0.91977
01/22/2014 13:25:00*0.91978*0.92018*0.92024*0.91975
01/22/2014 13:30:00*0.92018*0.92032*0.92045*0.92012
01/22/2014 13:35:00*0.92032*0.91986*0.92043*0.91984
01/22/2014 13:40:00*0.91986*0.92008*0.92033*0.91983
01/22/2014 13:45:00*0.92008*0.92026*0.92029*0.92002
01/22/2014 13:50:00*0.92026*0.92003*0.92037*0.91993
01/22/2014 13:55:00*0.92003*0.92037*0.92058*0.9199
01/22/2014 14:00:00*0.92037*0.92057*0.92066*0.92022
01/22/2014 14:05:00*0.92057*0.92085*0.92103*0.92043
01/22/2014 14:10:00*0.92085*0.92066*0.92128*0.92059
01/22/2014 14:15:00*0.92066*0.92001*0.92074*0.91987
01/22/2014 14:20:00*0.92001*0.91957*0.92018*0.91947
01/22/2014 14:25:00*0.91957*0.91941*0.91959*0.91928
01/22/2014 14:30:00*0.91941*0.91942*0.91942*0.91928
01/22/2014 14:35:00*0.91942*0.91919*0.9195*0.91909
01/22/2014 14:40:00*0.91919*0.91944*0.91961*0.91919
01/22/2014 14:45:00*0.91944*0.91961*0.91994*0.91941
01/22/2014 14:50:00*0.91961*0.9192*0.91961*0.91915
01/22/2014 14:55:00*0.9192*0.91991*0.91995*0.9192
01/22/2014 15:00:00*0.91991*0.92049*0.92056*0.91991
01/22/2014 15:05:00*0.92049*0.92034*0.92081*0.92029
01/22/2014 15:10:00*0.92034*0.92018*0.92051*0.91988
01/22/2014 15:15:00*0.92018*0.92042*0.92044*0.92016
01/22/2014 15:20:00*0.92042*0.9201*0.92042*0.92003
01/22/2014 15:25:00*0.9201*0.92046*0.92057*0.9201
01/22/2014 15:30:00*0.92046*0.9204*0.92049*0.92019
01/22/2014 15:35:00*0.9204*0.92029*0.9204*0.92016
01/22/2014 15:40:00*0.92029*0.92077*0.92082*0.92029
01/22/2014 15:45:00*0.92077*0.9207*0.92082*0.9206
01/22/2014 15:50:00*0.9207*0.92073*0.92082*0.92064
01/22/2014 15:55:00*0.92073*0.92097*0.92112*0.92066
01/22/2014 16:00:00*0.92097*0.92115*0.92135*0.92082
01/22/2014 16:05:00*0.92115*0.92145*0.92154*0.92108
01/22/2014 16:10:00*0.92145*0.92165*0.92177*0.92145
01/22/2014 16:15:00*0.92165*0.92069*0.9217*0.92061
01/22/2014 16:20:00*0.92069*0.92139*0.92148*0.92054
01/22/2014 16:25:00*0.92139*0.92121*0.92173*0.92102
01/22/2014 16:30:00*0.92121*0.921*0.92124*0.92083
01/22/2014 16:35:00*0.921*0.92035*0.92139*0.92011
01/22/2014 16:40:00*0.92035*0.92045*0.92076*0.92014
01/22/2014 16:45:00*0.92045*0.92079*0.92082*0.92045
01/22/2014 16:50:00*0.92079*0.92086*0.92091*0.92074
01/22/2014 16:55:00*0.92086*0.92077*0.92089*0.92065
01/22/2014 17:00:00*0.92077*0.9207*0.92132*0.92069
