01/20/2014 17:05:00*0.91062*0.91025*0.91062*0.91012
01/20/2014 17:10:00*0.91025*0.91033*0.91055*0.90997
01/20/2014 17:15:00*0.91033*0.91051*0.91075*0.91018
01/20/2014 17:20:00*0.91051*0.91158*0.91183*0.91041
01/20/2014 17:25:00*0.91158*0.91194*0.91224*0.91145
01/20/2014 17:30:00*0.91194*0.91197*0.91258*0.91184
01/20/2014 17:35:00*0.91197*0.91208*0.91225*0.9117
01/20/2014 17:40:00*0.91208*0.9123*0.91233*0.91195
01/20/2014 17:45:00*0.9123*0.91231*0.91232*0.91207
01/20/2014 17:50:00*0.91231*0.91157*0.91235*0.9114
01/20/2014 17:55:00*0.91157*0.91208*0.91208*0.91154
01/20/2014 18:00:00*0.91208*0.91221*0.91229*0.91182
01/20/2014 18:05:00*0.91221*0.91167*0.91221*0.91121
01/20/2014 18:10:00*0.91167*0.91134*0.91191*0.91117
01/20/2014 18:15:00*0.91134*0.91149*0.91149*0.91106
01/20/2014 18:20:00*0.91149*0.91144*0.91153*0.9113
01/20/2014 18:25:00*0.91144*0.91136*0.91157*0.91118
01/20/2014 18:30:00*0.91136*0.91106*0.91138*0.91103
01/20/2014 18:35:00*0.91106*0.91147*0.91148*0.91095
01/20/2014 18:40:00*0.91147*0.91122*0.91152*0.91118
01/20/2014 18:45:00*0.91122*0.91045*0.91144*0.91042
01/20/2014 18:50:00*0.91045*0.91059*0.91059*0.91019
01/20/2014 18:55:00*0.91059*0.91083*0.91099*0.91054
01/20/2014 19:00:00*0.91083*0.91058*0.91089*0.91046
01/20/2014 19:05:00*0.91058*0.91076*0.91079*0.91045
01/20/2014 19:10:00*0.91076*0.91155*0.91164*0.9107
01/20/2014 19:15:00*0.91155*0.91185*0.9119*0.91155
01/20/2014 19:20:00*0.91185*0.91176*0.91188*0.9117
01/20/2014 19:25:00*0.91176*0.91171*0.91179*0.91166
01/20/2014 19:30:00*0.91171*0.9117*0.91194*0.91158
01/20/2014 19:35:00*0.9117*0.91194*0.91205*0.91161
01/20/2014 19:40:00*0.91194*0.91248*0.91286*0.91194
01/20/2014 19:45:00*0.91248*0.91302*0.91312*0.91245
01/20/2014 19:50:00*0.91302*0.91298*0.91325*0.91278
01/20/2014 19:55:00*0.91298*0.91261*0.91306*0.91255
01/20/2014 20:00:00*0.91261*0.91295*0.91324*0.9126
01/20/2014 20:05:00*0.91295*0.91363*0.914*0.9128
01/20/2014 20:10:00*0.91363*0.91338*0.91374*0.91326
01/20/2014 20:15:00*0.91338*0.91356*0.91373*0.91331
01/20/2014 20:20:00*0.91356*0.91364*0.91372*0.91327
01/20/2014 20:25:00*0.91364*0.91363*0.91387*0.91353
01/20/2014 20:30:00*0.91363*0.91331*0.91379*0.9132
01/20/2014 20:35:00*0.91331*0.91331*0.9134*0.91311
01/20/2014 20:40:00*0.91331*0.91312*0.91342*0.91295
01/20/2014 20:45:00*0.91312*0.91285*0.91318*0.91259
01/20/2014 20:50:00*0.91285*0.91287*0.91288*0.91269
01/20/2014 20:55:00*0.91287*0.91319*0.91335*0.91253
01/20/2014 21:00:00*0.91319*0.91353*0.91361*0.91309
01/20/2014 21:05:00*0.91353*0.913*0.9136*0.91278
01/20/2014 21:10:00*0.913*0.91301*0.9133*0.91266
01/20/2014 21:15:00*0.91301*0.91264*0.91301*0.91228
01/20/2014 21:20:00*0.91264*0.91213*0.91264*0.91194
01/20/2014 21:25:00*0.91213*0.91222*0.91234*0.91208
01/20/2014 21:30:00*0.91222*0.91232*0.9124*0.91221
01/20/2014 21:35:00*0.91232*0.91257*0.91257*0.91226
01/20/2014 21:40:00*0.91257*0.91288*0.91288*0.91257
01/20/2014 21:45:00*0.91288*0.91284*0.91302*0.91284
01/20/2014 21:50:00*0.91284*0.91272*0.91288*0.91257
01/20/2014 21:55:00*0.91272*0.91258*0.91292*0.91255
01/20/2014 22:00:00*0.91258*0.9122*0.91272*0.91195
01/20/2014 22:05:00*0.9122*0.91238*0.91245*0.91211
01/20/2014 22:10:00*0.91238*0.91214*0.91254*0.91214
01/20/2014 22:15:00*0.91214*0.91238*0.91238*0.91209
01/20/2014 22:20:00*0.91238*0.91212*0.91249*0.91204
01/20/2014 22:25:00*0.91212*0.91183*0.91212*0.91163
01/20/2014 22:30:00*0.91183*0.91211*0.91214*0.91183
01/20/2014 22:35:00*0.91211*0.91222*0.91239*0.9121
01/20/2014 22:40:00*0.91222*0.91179*0.91222*0.91176
01/20/2014 22:45:00*0.91179*0.91179*0.91185*0.91162
01/20/2014 22:50:00*0.91179*0.91196*0.91203*0.91177
01/20/2014 22:55:00*0.91196*0.91177*0.91201*0.91177
01/20/2014 23:00:00*0.91177*0.91196*0.91204*0.91177
01/20/2014 23:05:00*0.91196*0.91196*0.912*0.91193
01/20/2014 23:10:00*0.91196*0.91185*0.91196*0.91184
01/20/2014 23:15:00*0.91185*0.91186*0.91194*0.91179
01/20/2014 23:20:00*0.91186*0.91165*0.91186*0.91165
01/20/2014 23:25:00*0.91165*0.91168*0.91173*0.91162
01/20/2014 23:30:00*0.91168*0.91158*0.91173*0.91154
01/20/2014 23:35:00*0.91158*0.91124*0.91158*0.91117
01/20/2014 23:40:00*0.91124*0.91137*0.91144*0.91124
01/20/2014 23:45:00*0.91137*0.91122*0.9114*0.91119
01/20/2014 23:50:00*0.91122*0.91127*0.91131*0.91113
01/20/2014 23:55:00*0.91127*0.91123*0.91127*0.91119
01/21/2014 00:00:00*0.91123*0.91147*0.91153*0.91118
01/21/2014 00:05:00*0.91147*0.91127*0.91147*0.91127
01/21/2014 00:10:00*0.91127*0.91156*0.91169*0.91123
01/21/2014 00:15:00*0.91156*0.91154*0.91171*0.91152
01/21/2014 00:20:00*0.91154*0.91173*0.91174*0.91143
01/21/2014 00:25:00*0.91173*0.91202*0.91203*0.91173
01/21/2014 00:30:00*0.91202*0.91234*0.91234*0.91202
01/21/2014 00:35:00*0.91234*0.91183*0.91237*0.91175
01/21/2014 00:40:00*0.91183*0.91191*0.91202*0.91174
01/21/2014 00:45:00*0.91191*0.91206*0.9121*0.91177
01/21/2014 00:50:00*0.91206*0.91222*0.91224*0.91196
01/21/2014 00:55:00*0.91222*0.91182*0.91232*0.91176
01/21/2014 01:00:00*0.91182*0.91179*0.9119*0.91173
01/21/2014 01:05:00*0.91179*0.91192*0.9123*0.91176
01/21/2014 01:10:00*0.91192*0.91198*0.91202*0.91175
01/21/2014 01:15:00*0.91198*0.91196*0.91217*0.91195
01/21/2014 01:20:00*0.91196*0.91252*0.91252*0.9119
01/21/2014 01:25:00*0.91252*0.91238*0.91252*0.91228
01/21/2014 01:30:00*0.91238*0.91216*0.91238*0.91215
01/21/2014 01:35:00*0.91216*0.91224*0.91224*0.91181
01/21/2014 01:40:00*0.91224*0.91223*0.91228*0.91215
01/21/2014 01:45:00*0.91223*0.91225*0.91228*0.91221
01/21/2014 01:50:00*0.91225*0.91218*0.91225*0.91218
01/21/2014 01:55:00*0.91218*0.91223*0.91223*0.91204
01/21/2014 02:00:00*0.91223*0.913*0.91304*0.91223
01/21/2014 02:05:00*0.913*0.91327*0.91328*0.91276
01/21/2014 02:10:00*0.91327*0.91282*0.91328*0.91256
01/21/2014 02:15:00*0.91282*0.91305*0.9131*0.91267
01/21/2014 02:20:00*0.91305*0.9135*0.9137*0.91292
01/21/2014 02:25:00*0.9135*0.91359*0.91365*0.9134
01/21/2014 02:30:00*0.91359*0.91389*0.91392*0.91348
01/21/2014 02:35:00*0.91389*0.91358*0.9139*0.9135
01/21/2014 02:40:00*0.91358*0.91356*0.91376*0.91346
01/21/2014 02:45:00*0.91356*0.9135*0.91358*0.91339
01/21/2014 02:50:00*0.9135*0.91322*0.9135*0.91301
01/21/2014 02:55:00*0.91322*0.91317*0.91369*0.91317
01/21/2014 03:00:00*0.91317*0.9128*0.91319*0.91269
01/21/2014 03:05:00*0.9128*0.9124*0.91289*0.91201
01/21/2014 03:10:00*0.9124*0.9122*0.91267*0.91197
01/21/2014 03:15:00*0.9122*0.91204*0.91257*0.91198
01/21/2014 03:20:00*0.91204*0.91211*0.9124*0.91181
01/21/2014 03:25:00*0.91211*0.91212*0.91236*0.91188
01/21/2014 03:30:00*0.91212*0.91179*0.91251*0.91171
01/21/2014 03:35:00*0.91179*0.91101*0.91195*0.91097
01/21/2014 03:40:00*0.91101*0.91166*0.91171*0.91086
01/21/2014 03:45:00*0.91166*0.91204*0.91208*0.91164
01/21/2014 03:50:00*0.91204*0.91204*0.91235*0.91177
01/21/2014 03:55:00*0.91204*0.91234*0.91245*0.91203
01/21/2014 04:00:00*0.91234*0.91248*0.91261*0.91229
01/21/2014 04:05:00*0.91248*0.91273*0.91274*0.91222
01/21/2014 04:10:00*0.91273*0.91247*0.91273*0.91238
01/21/2014 04:15:00*0.91247*0.91235*0.91251*0.91225
01/21/2014 04:20:00*0.91235*0.91365*0.91371*0.91232
01/21/2014 04:25:00*0.91365*0.91404*0.91406*0.91347
01/21/2014 04:30:00*0.91404*0.91385*0.91414*0.91374
01/21/2014 04:35:00*0.91385*0.91366*0.91413*0.91366
01/21/2014 04:40:00*0.91366*0.91309*0.91373*0.91291
01/21/2014 04:45:00*0.91309*0.91306*0.91317*0.91287
01/21/2014 04:50:00*0.91306*0.91315*0.91354*0.9128
01/21/2014 04:55:00*0.91315*0.91467*0.91472*0.91309
01/21/2014 05:00:00*0.91467*0.91411*0.91476*0.91403
01/21/2014 05:05:00*0.91411*0.91439*0.91442*0.91386
01/21/2014 05:10:00*0.91439*0.91445*0.91469*0.91438
01/21/2014 05:15:00*0.91445*0.91448*0.91473*0.91439
01/21/2014 05:20:00*0.91448*0.91495*0.91495*0.91448
01/21/2014 05:25:00*0.91495*0.91506*0.91525*0.91486
01/21/2014 05:30:00*0.91506*0.91486*0.91507*0.91467
01/21/2014 05:35:00*0.91486*0.91448*0.91492*0.91437
01/21/2014 05:40:00*0.91448*0.91457*0.91463*0.91415
01/21/2014 05:45:00*0.91457*0.91439*0.91462*0.91422
01/21/2014 05:50:00*0.91439*0.914*0.91465*0.91394
01/21/2014 05:55:00*0.914*0.91395*0.91417*0.9139
01/21/2014 06:00:00*0.91395*0.91425*0.91435*0.91395
01/21/2014 06:05:00*0.91425*0.91444*0.91459*0.91398
01/21/2014 06:10:00*0.91444*0.91391*0.9145*0.91349
01/21/2014 06:15:00*0.91391*0.91437*0.91464*0.91386
01/21/2014 06:20:00*0.91437*0.91433*0.91485*0.91415
01/21/2014 06:25:00*0.91433*0.91409*0.91448*0.91404
01/21/2014 06:30:00*0.91409*0.91397*0.9142*0.91382
01/21/2014 06:35:00*0.91397*0.91405*0.91411*0.91388
01/21/2014 06:40:00*0.91405*0.91446*0.91451*0.91402
01/21/2014 06:45:00*0.91446*0.91417*0.91446*0.91408
01/21/2014 06:50:00*0.91417*0.91391*0.9142*0.91369
01/21/2014 06:55:00*0.91391*0.91404*0.91406*0.91376
01/21/2014 07:00:00*0.91404*0.91397*0.91421*0.91393
01/21/2014 07:05:00*0.91397*0.91391*0.91431*0.91383
01/21/2014 07:10:00*0.91391*0.91403*0.91447*0.91387
01/21/2014 07:15:00*0.91403*0.9138*0.91413*0.91364
01/21/2014 07:20:00*0.9138*0.91382*0.91404*0.91374
01/21/2014 07:25:00*0.91382*0.91424*0.91432*0.91377
01/21/2014 07:30:00*0.91424*0.91417*0.91433*0.91413
01/21/2014 07:35:00*0.91417*0.91416*0.91433*0.91406
01/21/2014 07:40:00*0.91416*0.91418*0.91437*0.91406
01/21/2014 07:45:00*0.91418*0.91378*0.91422*0.91378
01/21/2014 07:50:00*0.91378*0.91416*0.91424*0.91378
01/21/2014 07:55:00*0.91416*0.91389*0.91419*0.91386
01/21/2014 08:00:00*0.91389*0.91372*0.91409*0.91372
01/21/2014 08:05:00*0.91372*0.91368*0.91398*0.91362
01/21/2014 08:10:00*0.91368*0.91376*0.91386*0.91362
01/21/2014 08:15:00*0.91376*0.91308*0.91379*0.9129
01/21/2014 08:20:00*0.91308*0.91452*0.91459*0.91308
01/21/2014 08:25:00*0.91452*0.91401*0.91452*0.91391
01/21/2014 08:30:00*0.91401*0.91423*0.91439*0.91393
01/21/2014 08:35:00*0.91423*0.91366*0.91442*0.9136
01/21/2014 08:40:00*0.91366*0.91372*0.9141*0.91366
01/21/2014 08:45:00*0.91372*0.91356*0.9138*0.91318
01/21/2014 08:50:00*0.91356*0.91355*0.9137*0.91326
01/21/2014 08:55:00*0.91355*0.91313*0.91355*0.913
01/21/2014 09:00:00*0.91313*0.91361*0.91389*0.913
01/21/2014 09:05:00*0.91361*0.91346*0.91383*0.91339
01/21/2014 09:10:00*0.91346*0.91387*0.9142*0.91346
01/21/2014 09:15:00*0.91387*0.91292*0.9139*0.91265
01/21/2014 09:20:00*0.91292*0.91328*0.91335*0.91291
01/21/2014 09:25:00*0.91328*0.91383*0.91383*0.91328
01/21/2014 09:30:00*0.91383*0.91366*0.91394*0.91328
01/21/2014 09:35:00*0.91366*0.91367*0.91403*0.91342
01/21/2014 09:40:00*0.91367*0.91321*0.91389*0.91295
01/21/2014 09:45:00*0.91321*0.91314*0.91342*0.91302
01/21/2014 09:50:00*0.91314*0.91383*0.91389*0.91307
01/21/2014 09:55:00*0.91383*0.91407*0.91422*0.91374
01/21/2014 10:00:00*0.91407*0.91397*0.91411*0.91361
01/21/2014 10:05:00*0.91397*0.91454*0.91457*0.91389
01/21/2014 10:10:00*0.91454*0.91407*0.91454*0.91391
01/21/2014 10:15:00*0.91407*0.91392*0.9144*0.91392
01/21/2014 10:20:00*0.91392*0.91467*0.91477*0.91384
01/21/2014 10:25:00*0.91467*0.91417*0.91471*0.91398
01/21/2014 10:30:00*0.91417*0.91449*0.91459*0.91417
01/21/2014 10:35:00*0.91449*0.91439*0.91467*0.91395
01/21/2014 10:40:00*0.91439*0.91411*0.91461*0.91411
01/21/2014 10:45:00*0.91411*0.91358*0.91434*0.91358
01/21/2014 10:50:00*0.91358*0.91352*0.91363*0.91338
01/21/2014 10:55:00*0.91352*0.91319*0.91356*0.91319
01/21/2014 11:00:00*0.91319*0.9128*0.91359*0.91244
01/21/2014 11:05:00*0.9128*0.9126*0.9134*0.9126
01/21/2014 11:10:00*0.9126*0.9121*0.91262*0.91203
01/21/2014 11:15:00*0.9121*0.91255*0.91264*0.91195
01/21/2014 11:20:00*0.91255*0.91261*0.91272*0.91235
01/21/2014 11:25:00*0.91261*0.91281*0.91308*0.91225
01/21/2014 11:30:00*0.91281*0.91265*0.91304*0.91257
01/21/2014 11:35:00*0.91265*0.91279*0.91306*0.91263
01/21/2014 11:40:00*0.91279*0.91266*0.91282*0.91238
01/21/2014 11:45:00*0.91266*0.91264*0.91288*0.91258
01/21/2014 11:50:00*0.91264*0.91281*0.91289*0.9125
01/21/2014 11:55:00*0.91281*0.91251*0.91284*0.91248
01/21/2014 12:00:00*0.91251*0.91199*0.91251*0.91188
01/21/2014 12:05:00*0.91199*0.91114*0.912*0.91109
01/21/2014 12:10:00*0.91114*0.91135*0.91136*0.91092
01/21/2014 12:15:00*0.91135*0.91168*0.91191*0.91134
01/21/2014 12:20:00*0.91168*0.91169*0.91174*0.91161
01/21/2014 12:25:00*0.91169*0.91197*0.91197*0.91169
01/21/2014 12:30:00*0.91197*0.91205*0.9121*0.91191
01/21/2014 12:35:00*0.91205*0.91166*0.91206*0.91166
01/21/2014 12:40:00*0.91166*0.91185*0.91192*0.91158
01/21/2014 12:45:00*0.91185*0.91187*0.91215*0.91181
01/21/2014 12:50:00*0.91187*0.91172*0.91196*0.91163
01/21/2014 12:55:00*0.91172*0.91128*0.91189*0.91119
01/21/2014 13:00:00*0.91128*0.91162*0.91185*0.91128
01/21/2014 13:05:00*0.91162*0.91145*0.91176*0.91125
01/21/2014 13:10:00*0.91145*0.91125*0.91162*0.91099
01/21/2014 13:15:00*0.91125*0.91104*0.9114*0.91097
01/21/2014 13:20:00*0.91104*0.91133*0.91133*0.91103
01/21/2014 13:25:00*0.91133*0.91142*0.91151*0.91127
01/21/2014 13:30:00*0.91142*0.91159*0.91165*0.91142
01/21/2014 13:35:00*0.91159*0.91179*0.91179*0.91148
01/21/2014 13:40:00*0.91179*0.91193*0.91209*0.91171
01/21/2014 13:45:00*0.91193*0.91177*0.91196*0.91171
01/21/2014 13:50:00*0.91177*0.91168*0.91177*0.91162
01/21/2014 13:55:00*0.91168*0.91186*0.91204*0.91161
01/21/2014 14:00:00*0.91186*0.91146*0.91194*0.91146
01/21/2014 14:05:00*0.91146*0.91162*0.91166*0.91138
01/21/2014 14:10:00*0.91162*0.91168*0.91174*0.91146
01/21/2014 14:15:00*0.91168*0.9119*0.91192*0.91151
01/21/2014 14:20:00*0.9119*0.91242*0.91244*0.9119
01/21/2014 14:25:00*0.91242*0.91252*0.91253*0.91221
01/21/2014 14:30:00*0.91252*0.91264*0.91268*0.91249
01/21/2014 14:35:00*0.91264*0.91251*0.91282*0.91234
01/21/2014 14:40:00*0.91251*0.91243*0.91253*0.91237
01/21/2014 14:45:00*0.91243*0.91256*0.91256*0.91241
01/21/2014 14:50:00*0.91256*0.91275*0.91298*0.91256
01/21/2014 14:55:00*0.91275*0.91266*0.91275*0.91252
01/21/2014 15:00:00*0.91266*0.9129*0.91297*0.91266
01/21/2014 15:05:00*0.9129*0.91292*0.91296*0.91276
01/21/2014 15:10:00*0.91292*0.91273*0.91292*0.91263
01/21/2014 15:15:00*0.91273*0.91309*0.91309*0.91261
01/21/2014 15:20:00*0.91309*0.91273*0.91309*0.91259
01/21/2014 15:25:00*0.91273*0.91276*0.91303*0.91266
01/21/2014 15:30:00*0.91276*0.91246*0.91321*0.91246
01/21/2014 15:35:00*0.91246*0.9128*0.9128*0.91237
01/21/2014 15:40:00*0.9128*0.91254*0.91283*0.91253
01/21/2014 15:45:00*0.91254*0.91261*0.91268*0.91253
01/21/2014 15:50:00*0.91261*0.91234*0.91261*0.91231
01/21/2014 15:55:00*0.91234*0.91202*0.91244*0.91193
01/21/2014 16:00:00*0.91202*0.91186*0.9121*0.91173
01/21/2014 16:05:00*0.91186*0.91222*0.91222*0.91183
01/21/2014 16:10:00*0.91222*0.91171*0.91222*0.91155
01/21/2014 16:15:00*0.91171*0.91193*0.91199*0.9116
01/21/2014 16:20:00*0.91193*0.91202*0.91202*0.9119
01/21/2014 16:25:00*0.91202*0.912*0.91218*0.91189
01/21/2014 16:30:00*0.912*0.91195*0.91214*0.91189
01/21/2014 16:35:00*0.91195*0.91187*0.91196*0.91173
01/21/2014 16:40:00*0.91187*0.91224*0.91232*0.91187
01/21/2014 16:45:00*0.91224*0.91196*0.91229*0.91195
01/21/2014 16:50:00*0.91196*0.91184*0.91205*0.91181
01/21/2014 16:55:00*0.91184*0.91179*0.91196*0.91164
01/21/2014 17:00:00*0.91179*0.91115*0.91206*0.9111
