01/19/2014 17:05:00*0.90359*0.90506*0.9053*0.90359
01/19/2014 17:10:00*0.90506*0.90555*0.90594*0.90506
01/19/2014 17:15:00*0.90555*0.90564*0.90567*0.90505
01/19/2014 17:20:00*0.90564*0.905*0.90616*0.90498
01/19/2014 17:25:00*0.905*0.90531*0.90531*0.905
01/19/2014 17:30:00*0.90531*0.9057*0.90605*0.90525
01/19/2014 17:35:00*0.9057*0.90526*0.90572*0.90507
01/19/2014 17:40:00*0.90526*0.90501*0.90559*0.9048
01/19/2014 17:45:00*0.90501*0.90556*0.90568*0.90405
01/19/2014 17:50:00*0.90556*0.90473*0.90604*0.90422
01/19/2014 17:55:00*0.90473*0.90467*0.9053*0.90467
01/19/2014 18:00:00*0.90467*0.90428*0.90484*0.90418
01/19/2014 18:05:00*0.90428*0.90485*0.90485*0.90419
01/19/2014 18:10:00*0.90485*0.9054*0.90553*0.90484
01/19/2014 18:15:00*0.9054*0.90539*0.90576*0.9053
01/19/2014 18:20:00*0.90539*0.90527*0.90546*0.90491
01/19/2014 18:25:00*0.90527*0.90516*0.90532*0.90511
01/19/2014 18:30:00*0.90516*0.90528*0.90529*0.90516
01/19/2014 18:35:00*0.90528*0.90523*0.9053*0.90517
01/19/2014 18:40:00*0.90523*0.90516*0.90529*0.90504
01/19/2014 18:45:00*0.90516*0.90507*0.90525*0.90501
01/19/2014 18:50:00*0.90507*0.90482*0.90518*0.90479
01/19/2014 18:55:00*0.90482*0.90471*0.90485*0.90461
01/19/2014 19:00:00*0.90471*0.90496*0.90497*0.90469
01/19/2014 19:05:00*0.90496*0.90482*0.905*0.90442
01/19/2014 19:10:00*0.90482*0.90465*0.90491*0.90454
01/19/2014 19:15:00*0.90465*0.90376*0.90472*0.90374
01/19/2014 19:20:00*0.90376*0.90437*0.90466*0.90369
01/19/2014 19:25:00*0.90437*0.90367*0.90464*0.90367
01/19/2014 19:30:00*0.90367*0.90411*0.90422*0.90365
01/19/2014 19:35:00*0.90411*0.90411*0.90423*0.90385
01/19/2014 19:40:00*0.90411*0.90373*0.90411*0.9037
01/19/2014 19:45:00*0.90373*0.90357*0.90382*0.90329
01/19/2014 19:50:00*0.90357*0.90363*0.90368*0.90355
01/19/2014 19:55:00*0.90363*0.90262*0.90368*0.90257
01/19/2014 20:00:00*0.90262*0.90261*0.90278*0.90254
01/19/2014 20:05:00*0.90261*0.90238*0.90278*0.90238
01/19/2014 20:10:00*0.90238*0.90241*0.90257*0.90237
01/19/2014 20:15:00*0.90241*0.9023*0.90247*0.90229
01/19/2014 20:20:00*0.9023*0.90241*0.90258*0.90229
01/19/2014 20:25:00*0.90241*0.90226*0.90246*0.90226
01/19/2014 20:30:00*0.90226*0.90241*0.90276*0.90226
01/19/2014 20:35:00*0.90241*0.9024*0.90259*0.90236
01/19/2014 20:40:00*0.9024*0.903*0.90307*0.90207
01/19/2014 20:45:00*0.903*0.90305*0.90305*0.90265
01/19/2014 20:50:00*0.90305*0.90309*0.90315*0.90285
01/19/2014 20:55:00*0.90309*0.90314*0.90328*0.90309
01/19/2014 21:00:00*0.90314*0.90318*0.90385*0.90265
01/19/2014 21:05:00*0.90318*0.9037*0.90398*0.90293
01/19/2014 21:10:00*0.9037*0.90295*0.90399*0.90281
01/19/2014 21:15:00*0.90295*0.90251*0.90311*0.90251
01/19/2014 21:20:00*0.90251*0.90277*0.90342*0.90246
01/19/2014 21:25:00*0.90277*0.90315*0.90315*0.90263
01/19/2014 21:30:00*0.90315*0.90354*0.90371*0.90315
01/19/2014 21:35:00*0.90354*0.90337*0.90371*0.90325
01/19/2014 21:40:00*0.90337*0.90365*0.90374*0.90336
01/19/2014 21:45:00*0.90365*0.90391*0.90394*0.90365
01/19/2014 21:50:00*0.90391*0.90388*0.90403*0.90388
01/19/2014 21:55:00*0.90388*0.90225*0.9039*0.90225
01/19/2014 22:00:00*0.90225*0.90312*0.90326*0.9004
01/19/2014 22:05:00*0.90312*0.90193*0.90344*0.90184
01/19/2014 22:10:00*0.90193*0.90146*0.90207*0.90146
01/19/2014 22:15:00*0.90146*0.90208*0.90226*0.90138
01/19/2014 22:20:00*0.90208*0.90224*0.90246*0.90208
01/19/2014 22:25:00*0.90224*0.90244*0.90254*0.90215
01/19/2014 22:30:00*0.90244*0.90254*0.90268*0.90244
01/19/2014 22:35:00*0.90254*0.90202*0.90254*0.90202
01/19/2014 22:40:00*0.90202*0.90204*0.90214*0.90202
01/19/2014 22:45:00*0.90204*0.90251*0.90283*0.90204
01/19/2014 22:50:00*0.90251*0.90263*0.90274*0.90244
01/19/2014 22:55:00*0.90263*0.90283*0.90288*0.90263
01/19/2014 23:00:00*0.90283*0.90264*0.90297*0.90254
01/19/2014 23:05:00*0.90264*0.90306*0.90311*0.90262
01/19/2014 23:10:00*0.90306*0.90295*0.9033*0.90272
01/19/2014 23:15:00*0.90295*0.90349*0.90349*0.90287
01/19/2014 23:20:00*0.90349*0.90351*0.90356*0.9033
01/19/2014 23:25:00*0.90351*0.90344*0.90359*0.90309
01/19/2014 23:30:00*0.90344*0.90333*0.90352*0.90329
01/19/2014 23:35:00*0.90333*0.9033*0.90343*0.90325
01/19/2014 23:40:00*0.9033*0.90347*0.90363*0.90318
01/19/2014 23:45:00*0.90347*0.90312*0.90348*0.90305
01/19/2014 23:50:00*0.90312*0.90326*0.90326*0.90302
01/19/2014 23:55:00*0.90326*0.90316*0.90344*0.90316
01/20/2014 00:00:00*0.90316*0.90302*0.9033*0.90292
01/20/2014 00:05:00*0.90302*0.90329*0.90335*0.90302
01/20/2014 00:10:00*0.90329*0.90348*0.90349*0.90329
01/20/2014 00:15:00*0.90348*0.90363*0.90389*0.9034
01/20/2014 00:20:00*0.90363*0.90387*0.90391*0.90359
01/20/2014 00:25:00*0.90387*0.90383*0.90392*0.90346
01/20/2014 00:30:00*0.90383*0.90375*0.90387*0.90342
01/20/2014 00:35:00*0.90375*0.90384*0.90389*0.90361
01/20/2014 00:40:00*0.90384*0.90393*0.90394*0.90377
01/20/2014 00:45:00*0.90393*0.90348*0.90399*0.90348
01/20/2014 00:50:00*0.90348*0.90337*0.90351*0.90331
01/20/2014 00:55:00*0.90337*0.90325*0.90344*0.90325
01/20/2014 01:00:00*0.90325*0.90297*0.90325*0.90285
01/20/2014 01:05:00*0.90297*0.90319*0.90324*0.90293
01/20/2014 01:10:00*0.90319*0.90313*0.90321*0.90296
01/20/2014 01:15:00*0.90313*0.90326*0.90329*0.90308
01/20/2014 01:20:00*0.90326*0.90346*0.90348*0.90326
01/20/2014 01:25:00*0.90346*0.90349*0.90349*0.90339
01/20/2014 01:30:00*0.90349*0.90282*0.90349*0.90274
01/20/2014 01:35:00*0.90282*0.90291*0.90297*0.90278
01/20/2014 01:40:00*0.90291*0.9029*0.90291*0.90274
01/20/2014 01:45:00*0.9029*0.90301*0.90301*0.90249
01/20/2014 01:50:00*0.90301*0.90337*0.90339*0.90295
01/20/2014 01:55:00*0.90337*0.90322*0.90337*0.90316
01/20/2014 02:00:00*0.90322*0.90312*0.90324*0.90304
01/20/2014 02:05:00*0.90312*0.90308*0.90328*0.903
01/20/2014 02:10:00*0.90308*0.90336*0.90339*0.90306
01/20/2014 02:15:00*0.90336*0.9032*0.90339*0.90304
01/20/2014 02:20:00*0.9032*0.903*0.9032*0.90295
01/20/2014 02:25:00*0.903*0.90295*0.90305*0.90275
01/20/2014 02:30:00*0.90295*0.90282*0.90295*0.90267
01/20/2014 02:35:00*0.90282*0.90284*0.90286*0.90269
01/20/2014 02:40:00*0.90284*0.90225*0.90286*0.90191
01/20/2014 02:45:00*0.90225*0.90256*0.90256*0.90222
01/20/2014 02:50:00*0.90256*0.90249*0.90266*0.90241
01/20/2014 02:55:00*0.90249*0.90256*0.9027*0.90246
01/20/2014 03:00:00*0.90256*0.90242*0.90262*0.90208
01/20/2014 03:05:00*0.90242*0.90278*0.90287*0.90209
01/20/2014 03:10:00*0.90278*0.90248*0.90289*0.90241
01/20/2014 03:15:00*0.90248*0.90223*0.90289*0.90223
01/20/2014 03:20:00*0.90223*0.90212*0.90279*0.902
01/20/2014 03:25:00*0.90212*0.90188*0.90213*0.90179
01/20/2014 03:30:00*0.90188*0.90179*0.90233*0.90179
01/20/2014 03:35:00*0.90179*0.90206*0.90215*0.90174
01/20/2014 03:40:00*0.90206*0.90104*0.90213*0.89929
01/20/2014 03:45:00*0.90104*0.90085*0.90136*0.90085
01/20/2014 03:50:00*0.90085*0.90056*0.90085*0.89953
01/20/2014 03:55:00*0.90056*0.90035*0.90087*0.90033
01/20/2014 04:00:00*0.90035*0.90082*0.90084*0.90022
01/20/2014 04:05:00*0.90082*0.90113*0.90126*0.90081
01/20/2014 04:10:00*0.90113*0.90137*0.90137*0.90099
01/20/2014 04:15:00*0.90137*0.90207*0.90211*0.90137
01/20/2014 04:20:00*0.90207*0.90187*0.90219*0.90173
01/20/2014 04:25:00*0.90187*0.90207*0.90236*0.90159
01/20/2014 04:30:00*0.90207*0.90199*0.90255*0.90199
01/20/2014 04:35:00*0.90199*0.90231*0.90285*0.9019
01/20/2014 04:40:00*0.90231*0.9023*0.90262*0.90213
01/20/2014 04:45:00*0.9023*0.90326*0.90326*0.90226
01/20/2014 04:50:00*0.90326*0.90351*0.90358*0.90311
01/20/2014 04:55:00*0.90351*0.90349*0.90407*0.90348
01/20/2014 05:00:00*0.90349*0.90355*0.90365*0.90345
01/20/2014 05:05:00*0.90355*0.90352*0.9036*0.90335
01/20/2014 05:10:00*0.90352*0.90316*0.90373*0.90316
01/20/2014 05:15:00*0.90316*0.90307*0.90316*0.90285
01/20/2014 05:20:00*0.90307*0.90314*0.90315*0.90291
01/20/2014 05:25:00*0.90314*0.90335*0.90349*0.90309
01/20/2014 05:30:00*0.90335*0.90364*0.90365*0.90335
01/20/2014 05:35:00*0.90364*0.90356*0.90372*0.90347
01/20/2014 05:40:00*0.90356*0.90361*0.90366*0.90338
01/20/2014 05:45:00*0.90361*0.90357*0.9038*0.90352
01/20/2014 05:50:00*0.90357*0.90344*0.90374*0.90338
01/20/2014 05:55:00*0.90344*0.90307*0.90346*0.90307
01/20/2014 06:00:00*0.90307*0.903*0.90329*0.903
01/20/2014 06:05:00*0.903*0.90301*0.90307*0.90283
01/20/2014 06:10:00*0.90301*0.90326*0.90344*0.903
01/20/2014 06:15:00*0.90326*0.90258*0.90333*0.9025
01/20/2014 06:20:00*0.90258*0.90284*0.90284*0.90254
01/20/2014 06:25:00*0.90284*0.90282*0.9029*0.9028
01/20/2014 06:30:00*0.90282*0.90314*0.90314*0.90273
01/20/2014 06:35:00*0.90314*0.90331*0.90335*0.90306
01/20/2014 06:40:00*0.90331*0.90315*0.90357*0.90315
01/20/2014 06:45:00*0.90315*0.90345*0.90345*0.90315
01/20/2014 06:50:00*0.90345*0.90385*0.90397*0.90337
01/20/2014 06:55:00*0.90385*0.90389*0.9041*0.90372
01/20/2014 07:00:00*0.90389*0.9042*0.90437*0.90389
01/20/2014 07:05:00*0.9042*0.90452*0.90452*0.90418
01/20/2014 07:10:00*0.90452*0.9043*0.90453*0.90429
01/20/2014 07:15:00*0.9043*0.90441*0.90444*0.90428
01/20/2014 07:20:00*0.90441*0.90443*0.90461*0.90434
01/20/2014 07:25:00*0.90443*0.90422*0.90453*0.90417
01/20/2014 07:30:00*0.90422*0.90418*0.90422*0.90405
01/20/2014 07:35:00*0.90418*0.90422*0.90425*0.90398
01/20/2014 07:40:00*0.90422*0.90412*0.90426*0.90411
01/20/2014 07:45:00*0.90412*0.90393*0.90412*0.90377
01/20/2014 07:50:00*0.90393*0.90359*0.90401*0.90355
01/20/2014 07:55:00*0.90359*0.90387*0.90388*0.90345
01/20/2014 08:00:00*0.90387*0.90361*0.90413*0.90359
01/20/2014 08:05:00*0.90361*0.9035*0.90413*0.90338
01/20/2014 08:10:00*0.9035*0.90429*0.90446*0.9035
01/20/2014 08:15:00*0.90429*0.90434*0.90445*0.90377
01/20/2014 08:20:00*0.90434*0.90467*0.90467*0.90417
01/20/2014 08:25:00*0.90467*0.90487*0.90496*0.90458
01/20/2014 08:30:00*0.90487*0.90543*0.90549*0.90483
01/20/2014 08:35:00*0.90543*0.90513*0.90551*0.90508
01/20/2014 08:40:00*0.90513*0.90501*0.90524*0.90495
01/20/2014 08:45:00*0.90501*0.90483*0.90508*0.90463
01/20/2014 08:50:00*0.90483*0.9049*0.9049*0.90447
01/20/2014 08:55:00*0.9049*0.9049*0.90501*0.90485
01/20/2014 09:00:00*0.9049*0.90482*0.90524*0.90469
01/20/2014 09:05:00*0.90482*0.90477*0.90482*0.90464
01/20/2014 09:10:00*0.90477*0.90453*0.90488*0.90448
01/20/2014 09:15:00*0.90453*0.90457*0.90458*0.90444
01/20/2014 09:20:00*0.90457*0.90433*0.90474*0.9042
01/20/2014 09:25:00*0.90433*0.90441*0.90451*0.90432
01/20/2014 09:30:00*0.90441*0.90485*0.90508*0.90438
01/20/2014 09:35:00*0.90485*0.90472*0.90501*0.90472
01/20/2014 09:40:00*0.90472*0.90509*0.9051*0.90472
01/20/2014 09:45:00*0.90509*0.9053*0.9053*0.90488
01/20/2014 09:50:00*0.9053*0.90541*0.90569*0.90524
01/20/2014 09:55:00*0.90541*0.90545*0.9055*0.90538
01/20/2014 10:00:00*0.90545*0.90527*0.90547*0.90512
01/20/2014 10:05:00*0.90527*0.90537*0.90565*0.90527
01/20/2014 10:10:00*0.90537*0.90507*0.90537*0.905
01/20/2014 10:15:00*0.90507*0.90533*0.90541*0.90507
01/20/2014 10:20:00*0.90533*0.90514*0.90551*0.90512
01/20/2014 10:25:00*0.90514*0.90516*0.90519*0.9049
01/20/2014 10:30:00*0.90516*0.90583*0.90593*0.90513
01/20/2014 10:35:00*0.90583*0.90573*0.90586*0.9057
01/20/2014 10:40:00*0.90573*0.90503*0.90573*0.905
01/20/2014 10:45:00*0.90503*0.90483*0.90506*0.90475
01/20/2014 10:50:00*0.90483*0.90491*0.90508*0.90479
01/20/2014 10:55:00*0.90491*0.90525*0.9055*0.90478
01/20/2014 11:00:00*0.90525*0.90638*0.90647*0.90514
01/20/2014 11:05:00*0.90638*0.90611*0.90644*0.90598
01/20/2014 11:10:00*0.90611*0.90619*0.90629*0.90601
01/20/2014 11:15:00*0.90619*0.90596*0.90624*0.90586
01/20/2014 11:20:00*0.90596*0.90591*0.90598*0.90583
01/20/2014 11:25:00*0.90591*0.90602*0.90609*0.90591
01/20/2014 11:30:00*0.90602*0.9062*0.9062*0.90602
01/20/2014 11:35:00*0.9062*0.90599*0.90628*0.90598
01/20/2014 11:40:00*0.90599*0.90589*0.90603*0.90586
01/20/2014 11:45:00*0.90589*0.90588*0.90594*0.90582
01/20/2014 11:50:00*0.90588*0.90587*0.90589*0.90577
01/20/2014 11:55:00*0.90587*0.90576*0.90603*0.90573
01/20/2014 12:00:00*0.90576*0.90564*0.90588*0.90563
01/20/2014 12:05:00*0.90564*0.90543*0.90569*0.90543
01/20/2014 12:10:00*0.90543*0.90528*0.90547*0.90513
01/20/2014 12:15:00*0.90528*0.90551*0.90551*0.90528
01/20/2014 12:20:00*0.90551*0.90546*0.90568*0.9054
01/20/2014 12:25:00*0.90546*0.90566*0.9057*0.90535
01/20/2014 12:30:00*0.90566*0.90562*0.90573*0.90559
01/20/2014 12:35:00*0.90562*0.90552*0.90565*0.90549
01/20/2014 12:40:00*0.90552*0.9051*0.90554*0.9051
01/20/2014 12:45:00*0.9051*0.90479*0.90528*0.90479
01/20/2014 12:50:00*0.90479*0.90504*0.90512*0.90468
01/20/2014 12:55:00*0.90504*0.9051*0.90523*0.90502
01/20/2014 13:00:00*0.9051*0.90517*0.90526*0.9051
01/20/2014 13:05:00*0.90517*0.9051*0.90517*0.90492
01/20/2014 13:10:00*0.9051*0.90478*0.90534*0.9047
01/20/2014 13:15:00*0.90478*0.90511*0.90562*0.90478
01/20/2014 13:20:00*0.90511*0.90517*0.90517*0.90478
01/20/2014 13:25:00*0.90517*0.9052*0.90566*0.90501
01/20/2014 13:30:00*0.9052*0.90541*0.9055*0.90514
01/20/2014 13:35:00*0.90541*0.90551*0.90551*0.90525
01/20/2014 13:40:00*0.90551*0.9054*0.90559*0.90534
01/20/2014 13:45:00*0.9054*0.90528*0.90553*0.90524
01/20/2014 13:50:00*0.90528*0.90531*0.90537*0.9051
01/20/2014 13:55:00*0.90531*0.90526*0.90541*0.90518
01/20/2014 14:00:00*0.90526*0.9053*0.90536*0.90518
01/20/2014 14:05:00*0.9053*0.90548*0.90557*0.90525
01/20/2014 14:10:00*0.90548*0.90525*0.90548*0.90523
01/20/2014 14:15:00*0.90525*0.90526*0.9053*0.9052
01/20/2014 14:20:00*0.90526*0.90521*0.90542*0.90521
01/20/2014 14:25:00*0.90521*0.90528*0.9054*0.90513
01/20/2014 14:30:00*0.90528*0.9052*0.90539*0.90519
01/20/2014 14:35:00*0.9052*0.90516*0.90528*0.90516
01/20/2014 14:40:00*0.90516*0.90522*0.90524*0.90514
01/20/2014 14:45:00*0.90522*0.90497*0.90523*0.90497
01/20/2014 14:50:00*0.90497*0.90496*0.90504*0.90492
01/20/2014 14:55:00*0.90496*0.90511*0.90515*0.90483
01/20/2014 15:00:00*0.90511*0.90509*0.90527*0.90506
01/20/2014 15:05:00*0.90509*0.9046*0.90512*0.90446
01/20/2014 15:10:00*0.9046*0.90497*0.90499*0.90458
01/20/2014 15:15:00*0.90497*0.90507*0.90517*0.90478
01/20/2014 15:20:00*0.90507*0.90478*0.90507*0.90475
01/20/2014 15:25:00*0.90478*0.90469*0.9048*0.90443
01/20/2014 15:30:00*0.90469*0.9047*0.90477*0.90463
01/20/2014 15:35:00*0.9047*0.90482*0.90485*0.90469
01/20/2014 15:40:00*0.90482*0.90493*0.90516*0.90477
01/20/2014 15:45:00*0.90493*0.90476*0.90507*0.90445
01/20/2014 15:50:00*0.90476*0.90479*0.90494*0.90432
01/20/2014 15:55:00*0.90479*0.90486*0.90507*0.90469
01/20/2014 16:00:00*0.90486*0.90474*0.90513*0.90472
01/20/2014 16:05:00*0.90474*0.90484*0.90509*0.90429
01/20/2014 16:10:00*0.90484*0.90505*0.90541*0.90461
01/20/2014 16:15:00*0.90505*0.90526*0.90579*0.90421
01/20/2014 16:20:00*0.90526*0.90539*0.90546*0.90513
01/20/2014 16:25:00*0.90539*0.90554*0.90561*0.90511
01/20/2014 16:30:00*0.90554*0.90623*0.90631*0.90554
01/20/2014 16:35:00*0.90623*0.90636*0.90642*0.90602
01/20/2014 16:40:00*0.90636*0.90504*0.90642*0.90497
01/20/2014 16:45:00*0.90504*0.90445*0.90537*0.90311
01/20/2014 16:50:00*0.90445*0.90842*0.91017*0.9041
01/20/2014 16:55:00*0.90842*0.9097*0.9097*0.90798
01/20/2014 17:00:00*0.9097*0.91062*0.91084*0.9097
