01/19/2014 15:00:00*0.90378*0.9038*0.9038*0.90326
01/19/2014 15:05:00*0.9038*0.90374*0.9038*0.90373
01/19/2014 15:10:00*0.90374*0.90363*0.90374*0.90322
01/19/2014 15:15:00*0.90363*0.90364*0.90364*0.90311
01/19/2014 15:20:00*0.90364*0.90332*0.90364*0.90332
01/19/2014 15:25:00*0.90332*0.90399*0.904*0.90332
01/19/2014 15:30:00*0.90399*0.90333*0.90399*0.90316
01/19/2014 15:35:00*0.90333*0.90343*0.90358*0.90333
01/19/2014 15:40:00*0.90343*0.90328*0.90345*0.90315
01/19/2014 15:45:00*0.90328*0.90397*0.90398*0.90317
01/19/2014 15:50:00*0.90397*0.9041*0.90419*0.90397
01/19/2014 15:55:00*0.9041*0.90325*0.9041*0.90325
01/19/2014 16:00:00*0.90325*0.90426*0.90426*0.90325
01/19/2014 16:05:00*0.90426*0.90445*0.9045*0.90425
01/19/2014 16:10:00*0.90445*0.90452*0.90455*0.90445
01/19/2014 16:15:00*0.90452*0.90443*0.90454*0.90436
01/19/2014 16:20:00*0.90443*0.90422*0.90443*0.90422
01/19/2014 16:25:00*0.90422*0.9042*0.90424*0.90337
01/19/2014 16:30:00*0.9042*0.90427*0.90453*0.90417
01/19/2014 16:35:00*0.90427*0.90415*0.90429*0.90415
01/19/2014 16:40:00*0.90415*0.90425*0.90426*0.90376
01/19/2014 16:45:00*0.90425*0.90414*0.90427*0.90414
01/19/2014 16:50:00*0.90414*0.90426*0.90447*0.90354
01/19/2014 16:55:00*0.90426*0.90425*0.90427*0.90424
01/19/2014 17:00:00*0.90425*0.90359*0.90431*0.9031
