01/16/2014 17:05:00*0.91248*0.91228*0.91253*0.9116
01/16/2014 17:10:00*0.91228*0.91228*0.9125*0.91188
01/16/2014 17:15:00*0.91228*0.91223*0.91245*0.91174
01/16/2014 17:20:00*0.91223*0.91243*0.91259*0.91221
01/16/2014 17:25:00*0.91243*0.91287*0.91287*0.91235
01/16/2014 17:30:00*0.91287*0.91313*0.91346*0.91287
01/16/2014 17:35:00*0.91313*0.91245*0.91324*0.91242
01/16/2014 17:40:00*0.91245*0.91227*0.91252*0.9117
01/16/2014 17:45:00*0.91227*0.91283*0.91283*0.91217
01/16/2014 17:50:00*0.91283*0.91226*0.91287*0.91225
01/16/2014 17:55:00*0.91226*0.91235*0.91247*0.91196
01/16/2014 18:00:00*0.91235*0.91244*0.91256*0.91235
01/16/2014 18:05:00*0.91244*0.9123*0.91272*0.91206
01/16/2014 18:10:00*0.9123*0.91247*0.91268*0.91216
01/16/2014 18:15:00*0.91247*0.91261*0.91261*0.91247
01/16/2014 18:20:00*0.91261*0.91282*0.91286*0.91261
01/16/2014 18:25:00*0.91282*0.91275*0.91291*0.9126
01/16/2014 18:30:00*0.91275*0.91273*0.91288*0.9127
01/16/2014 18:35:00*0.91273*0.91271*0.91283*0.91254
01/16/2014 18:40:00*0.91271*0.91258*0.91277*0.91248
01/16/2014 18:45:00*0.91258*0.91235*0.91263*0.91235
01/16/2014 18:50:00*0.91235*0.91234*0.91251*0.91226
01/16/2014 18:55:00*0.91234*0.9124*0.91254*0.91234
01/16/2014 19:00:00*0.9124*0.91238*0.91252*0.91233
01/16/2014 19:05:00*0.91238*0.91213*0.91244*0.912
01/16/2014 19:10:00*0.91213*0.91254*0.91259*0.91209
01/16/2014 19:15:00*0.91254*0.91276*0.91315*0.91231
01/16/2014 19:20:00*0.91276*0.91248*0.9128*0.9124
01/16/2014 19:25:00*0.91248*0.91252*0.91255*0.91237
01/16/2014 19:30:00*0.91252*0.91248*0.91258*0.91228
01/16/2014 19:35:00*0.91248*0.91219*0.91256*0.91219
01/16/2014 19:40:00*0.91219*0.91208*0.91224*0.912
01/16/2014 19:45:00*0.91208*0.91156*0.91208*0.91149
01/16/2014 19:50:00*0.91156*0.91208*0.91239*0.91151
01/16/2014 19:55:00*0.91208*0.91178*0.9121*0.91174
01/16/2014 20:00:00*0.91178*0.9123*0.9123*0.91173
01/16/2014 20:05:00*0.9123*0.91159*0.9124*0.91159
01/16/2014 20:10:00*0.91159*0.91076*0.91159*0.91073
01/16/2014 20:15:00*0.91076*0.91076*0.91089*0.91071
01/16/2014 20:20:00*0.91076*0.91051*0.91083*0.91049
01/16/2014 20:25:00*0.91051*0.91019*0.91052*0.91007
01/16/2014 20:30:00*0.91019*0.91031*0.91044*0.91013
01/16/2014 20:35:00*0.91031*0.90995*0.91031*0.90984
01/16/2014 20:40:00*0.90995*0.90985*0.90995*0.90972
01/16/2014 20:45:00*0.90985*0.91006*0.9101*0.90982
01/16/2014 20:50:00*0.91006*0.90984*0.91014*0.9098
01/16/2014 20:55:00*0.90984*0.90953*0.90984*0.90901
01/16/2014 21:00:00*0.90953*0.90944*0.90974*0.90941
01/16/2014 21:05:00*0.90944*0.90908*0.90948*0.90888
01/16/2014 21:10:00*0.90908*0.90835*0.90908*0.90823
01/16/2014 21:15:00*0.90835*0.90782*0.90842*0.90778
01/16/2014 21:20:00*0.90782*0.90822*0.90822*0.90762
01/16/2014 21:25:00*0.90822*0.90784*0.90822*0.9069
01/16/2014 21:30:00*0.90784*0.90806*0.90822*0.90784
01/16/2014 21:35:00*0.90806*0.90788*0.90821*0.90779
01/16/2014 21:40:00*0.90788*0.9075*0.908*0.90745
01/16/2014 21:45:00*0.9075*0.9079*0.90792*0.90748
01/16/2014 21:50:00*0.9079*0.9078*0.908*0.9078
01/16/2014 21:55:00*0.9078*0.90683*0.90787*0.90651
01/16/2014 22:00:00*0.90683*0.90718*0.90718*0.9064
01/16/2014 22:05:00*0.90718*0.90704*0.90729*0.90689
01/16/2014 22:10:00*0.90704*0.90706*0.90711*0.90698
01/16/2014 22:15:00*0.90706*0.90729*0.90738*0.90706
01/16/2014 22:20:00*0.90729*0.90731*0.90739*0.90712
01/16/2014 22:25:00*0.90731*0.90735*0.90747*0.90725
01/16/2014 22:30:00*0.90735*0.90751*0.90758*0.90735
01/16/2014 22:35:00*0.90751*0.90775*0.90791*0.90733
01/16/2014 22:40:00*0.90775*0.90786*0.9079*0.9077
01/16/2014 22:45:00*0.90786*0.90759*0.90794*0.90754
01/16/2014 22:50:00*0.90759*0.90776*0.90781*0.90759
01/16/2014 22:55:00*0.90776*0.90755*0.90783*0.90737
01/16/2014 23:00:00*0.90755*0.90769*0.90773*0.90744
01/16/2014 23:05:00*0.90769*0.90774*0.90779*0.90754
01/16/2014 23:10:00*0.90774*0.90772*0.90779*0.90765
01/16/2014 23:15:00*0.90772*0.90762*0.90783*0.90758
01/16/2014 23:20:00*0.90762*0.90732*0.90767*0.90732
01/16/2014 23:25:00*0.90732*0.90745*0.90754*0.90732
01/16/2014 23:30:00*0.90745*0.90755*0.90755*0.90742
01/16/2014 23:35:00*0.90755*0.90798*0.90807*0.90754
01/16/2014 23:40:00*0.90798*0.90829*0.90838*0.90798
01/16/2014 23:45:00*0.90829*0.90824*0.90832*0.9082
01/16/2014 23:50:00*0.90824*0.9082*0.90825*0.90819
01/16/2014 23:55:00*0.9082*0.90794*0.90823*0.90788
01/17/2014 00:00:00*0.90794*0.90814*0.90843*0.90794
01/17/2014 00:05:00*0.90814*0.9082*0.90839*0.90814
01/17/2014 00:10:00*0.9082*0.90753*0.9082*0.90743
01/17/2014 00:15:00*0.90753*0.9077*0.90776*0.90749
01/17/2014 00:20:00*0.9077*0.90762*0.90795*0.90757
01/17/2014 00:25:00*0.90762*0.90753*0.90767*0.9074
01/17/2014 00:30:00*0.90753*0.90755*0.9077*0.90741
01/17/2014 00:35:00*0.90755*0.90769*0.90774*0.9075
01/17/2014 00:40:00*0.90769*0.90756*0.90772*0.90748
01/17/2014 00:45:00*0.90756*0.90748*0.90761*0.90745
01/17/2014 00:50:00*0.90748*0.90755*0.90755*0.90747
01/17/2014 00:55:00*0.90755*0.9075*0.90755*0.90739
01/17/2014 01:00:00*0.9075*0.90734*0.90754*0.90734
01/17/2014 01:05:00*0.90734*0.90732*0.9074*0.90714
01/17/2014 01:10:00*0.90732*0.90733*0.90733*0.90728
01/17/2014 01:15:00*0.90733*0.90738*0.90741*0.9073
01/17/2014 01:20:00*0.90738*0.90723*0.90738*0.90723
01/17/2014 01:25:00*0.90723*0.90737*0.9074*0.90718
01/17/2014 01:30:00*0.90737*0.90715*0.90739*0.90715
01/17/2014 01:35:00*0.90715*0.90705*0.90716*0.90698
01/17/2014 01:40:00*0.90705*0.90732*0.90737*0.90696
01/17/2014 01:45:00*0.90732*0.90778*0.90784*0.90719
01/17/2014 01:50:00*0.90778*0.90799*0.90802*0.90765
01/17/2014 01:55:00*0.90799*0.90778*0.90816*0.90778
01/17/2014 02:00:00*0.90778*0.90794*0.90795*0.90774
01/17/2014 02:05:00*0.90794*0.90843*0.90863*0.90794
01/17/2014 02:10:00*0.90843*0.90783*0.90846*0.90781
01/17/2014 02:15:00*0.90783*0.90768*0.90793*0.90765
01/17/2014 02:20:00*0.90768*0.90737*0.9077*0.90734
01/17/2014 02:25:00*0.90737*0.90761*0.90791*0.90737
01/17/2014 02:30:00*0.90761*0.90743*0.90764*0.9073
01/17/2014 02:35:00*0.90743*0.90732*0.90753*0.90719
01/17/2014 02:40:00*0.90732*0.90629*0.90732*0.90629
01/17/2014 02:45:00*0.90629*0.90616*0.90649*0.90607
01/17/2014 02:50:00*0.90616*0.90612*0.90648*0.90607
01/17/2014 02:55:00*0.90612*0.90608*0.90636*0.90599
01/17/2014 03:00:00*0.90608*0.90623*0.90674*0.90596
01/17/2014 03:05:00*0.90623*0.90678*0.90678*0.90617
01/17/2014 03:10:00*0.90678*0.90684*0.90711*0.90665
01/17/2014 03:15:00*0.90684*0.90687*0.90706*0.90675
01/17/2014 03:20:00*0.90687*0.90684*0.90694*0.90659
01/17/2014 03:25:00*0.90684*0.90624*0.90686*0.90621
01/17/2014 03:30:00*0.90624*0.90624*0.90639*0.90612
01/17/2014 03:35:00*0.90624*0.9065*0.90669*0.90581
01/17/2014 03:40:00*0.9065*0.9062*0.9065*0.90619
01/17/2014 03:45:00*0.9062*0.9064*0.90647*0.9062
01/17/2014 03:50:00*0.9064*0.90626*0.90643*0.9062
01/17/2014 03:55:00*0.90626*0.90596*0.90631*0.90595
01/17/2014 04:00:00*0.90596*0.90619*0.90619*0.90584
01/17/2014 04:05:00*0.90619*0.90582*0.90619*0.90574
01/17/2014 04:10:00*0.90582*0.90581*0.90609*0.90576
01/17/2014 04:15:00*0.90581*0.90452*0.90581*0.90444
01/17/2014 04:20:00*0.90452*0.9051*0.90521*0.90452
01/17/2014 04:25:00*0.9051*0.90496*0.90541*0.90483
01/17/2014 04:30:00*0.90496*0.90445*0.90506*0.90418
01/17/2014 04:35:00*0.90445*0.90497*0.90527*0.90387
01/17/2014 04:40:00*0.90497*0.90515*0.90521*0.90457
01/17/2014 04:45:00*0.90515*0.90495*0.90534*0.90491
01/17/2014 04:50:00*0.90495*0.90482*0.90497*0.9045
01/17/2014 04:55:00*0.90482*0.90393*0.90491*0.90393
01/17/2014 05:00:00*0.90393*0.90403*0.90428*0.90376
01/17/2014 05:05:00*0.90403*0.90442*0.90466*0.90398
01/17/2014 05:10:00*0.90442*0.90439*0.90444*0.90412
01/17/2014 05:15:00*0.90439*0.9049*0.90493*0.90439
01/17/2014 05:20:00*0.9049*0.90531*0.9055*0.90473
01/17/2014 05:25:00*0.90531*0.90542*0.90555*0.90523
01/17/2014 05:30:00*0.90542*0.90506*0.90552*0.90506
01/17/2014 05:35:00*0.90506*0.90494*0.90517*0.90476
01/17/2014 05:40:00*0.90494*0.90502*0.90509*0.90471
01/17/2014 05:45:00*0.90502*0.90477*0.90514*0.90471
01/17/2014 05:50:00*0.90477*0.90494*0.90501*0.90456
01/17/2014 05:55:00*0.90494*0.90486*0.9051*0.90481
01/17/2014 06:00:00*0.90486*0.90497*0.90514*0.90484
01/17/2014 06:05:00*0.90497*0.90502*0.90522*0.90497
01/17/2014 06:10:00*0.90502*0.90516*0.90525*0.90496
01/17/2014 06:15:00*0.90516*0.905*0.9052*0.90489
01/17/2014 06:20:00*0.905*0.90559*0.90559*0.90493
01/17/2014 06:25:00*0.90559*0.90511*0.90559*0.905
01/17/2014 06:30:00*0.90511*0.90533*0.90535*0.90506
01/17/2014 06:35:00*0.90533*0.9054*0.90547*0.90531
01/17/2014 06:40:00*0.9054*0.90564*0.90571*0.9054
01/17/2014 06:45:00*0.90564*0.90516*0.90581*0.90502
01/17/2014 06:50:00*0.90516*0.90519*0.90531*0.90478
01/17/2014 06:55:00*0.90519*0.90497*0.90537*0.90476
01/17/2014 07:00:00*0.90497*0.9051*0.9051*0.90486
01/17/2014 07:05:00*0.9051*0.90494*0.90537*0.90483
01/17/2014 07:10:00*0.90494*0.90515*0.90531*0.90484
01/17/2014 07:15:00*0.90515*0.90533*0.90545*0.90515
01/17/2014 07:20:00*0.90533*0.90552*0.90554*0.90527
01/17/2014 07:25:00*0.90552*0.90532*0.90555*0.90523
01/17/2014 07:30:00*0.90532*0.90555*0.90561*0.90498
01/17/2014 07:35:00*0.90555*0.90523*0.90571*0.90523
01/17/2014 07:40:00*0.90523*0.90566*0.90566*0.90481
01/17/2014 07:45:00*0.90566*0.90539*0.90566*0.90539
01/17/2014 07:50:00*0.90539*0.90543*0.90553*0.90534
01/17/2014 07:55:00*0.90543*0.90543*0.90557*0.90538
01/17/2014 08:00:00*0.90543*0.90537*0.9056*0.90534
01/17/2014 08:05:00*0.90537*0.90587*0.9059*0.90528
01/17/2014 08:10:00*0.90587*0.90633*0.90666*0.90587
01/17/2014 08:15:00*0.90633*0.90594*0.9064*0.90583
01/17/2014 08:20:00*0.90594*0.9065*0.90654*0.90568
01/17/2014 08:25:00*0.9065*0.90648*0.9067*0.90612
01/17/2014 08:30:00*0.90648*0.90641*0.90708*0.90634
01/17/2014 08:35:00*0.90641*0.90681*0.90722*0.90639
01/17/2014 08:40:00*0.90681*0.90664*0.9069*0.90647
01/17/2014 08:45:00*0.90664*0.90673*0.90699*0.90645
01/17/2014 08:50:00*0.90673*0.90687*0.90694*0.90648
01/17/2014 08:55:00*0.90687*0.90637*0.90687*0.90637
01/17/2014 09:00:00*0.90637*0.90662*0.90704*0.90637
01/17/2014 09:05:00*0.90662*0.90696*0.90699*0.90617
01/17/2014 09:10:00*0.90696*0.90624*0.90696*0.90624
01/17/2014 09:15:00*0.90624*0.90633*0.90662*0.90616
01/17/2014 09:20:00*0.90633*0.9065*0.90699*0.90633
01/17/2014 09:25:00*0.9065*0.90613*0.90672*0.90609
01/17/2014 09:30:00*0.90613*0.90613*0.90633*0.90597
01/17/2014 09:35:00*0.90613*0.90675*0.90693*0.90613
01/17/2014 09:40:00*0.90675*0.90607*0.9068*0.90604
01/17/2014 09:45:00*0.90607*0.90589*0.90615*0.9058
01/17/2014 09:50:00*0.90589*0.90594*0.90598*0.90565
01/17/2014 09:55:00*0.90594*0.90616*0.9066*0.90591
01/17/2014 10:00:00*0.90616*0.90574*0.90668*0.90572
01/17/2014 10:05:00*0.90574*0.90627*0.90664*0.9057
01/17/2014 10:10:00*0.90627*0.90728*0.90789*0.90612
01/17/2014 10:15:00*0.90728*0.90792*0.908*0.90719
01/17/2014 10:20:00*0.90792*0.90804*0.90808*0.90748
01/17/2014 10:25:00*0.90804*0.90724*0.90808*0.90707
01/17/2014 10:30:00*0.90724*0.90711*0.90751*0.90694
01/17/2014 10:35:00*0.90711*0.90708*0.90769*0.90677
01/17/2014 10:40:00*0.90708*0.90727*0.90737*0.90642
01/17/2014 10:45:00*0.90727*0.90641*0.90727*0.90633
01/17/2014 10:50:00*0.90641*0.90608*0.90641*0.90572
01/17/2014 10:55:00*0.90608*0.90581*0.90632*0.90581
01/17/2014 11:00:00*0.90581*0.90395*0.90594*0.90395
01/17/2014 11:05:00*0.90395*0.90479*0.90507*0.90395
01/17/2014 11:10:00*0.90479*0.90472*0.9048*0.90451
01/17/2014 11:15:00*0.90472*0.90468*0.90503*0.9046
01/17/2014 11:20:00*0.90468*0.90473*0.90495*0.90465
01/17/2014 11:25:00*0.90473*0.90475*0.90495*0.90459
01/17/2014 11:30:00*0.90475*0.90511*0.90532*0.90475
01/17/2014 11:35:00*0.90511*0.90506*0.90518*0.90475
01/17/2014 11:40:00*0.90506*0.90478*0.90517*0.90466
01/17/2014 11:45:00*0.90478*0.90503*0.90503*0.9046
01/17/2014 11:50:00*0.90503*0.90491*0.90522*0.90484
01/17/2014 11:55:00*0.90491*0.90493*0.90506*0.90485
01/17/2014 12:00:00*0.90493*0.90482*0.90511*0.90477
01/17/2014 12:05:00*0.90482*0.90507*0.90567*0.90457
01/17/2014 12:10:00*0.90507*0.90514*0.9054*0.90487
01/17/2014 12:15:00*0.90514*0.905*0.90521*0.90468
01/17/2014 12:20:00*0.905*0.90568*0.90571*0.90479
01/17/2014 12:25:00*0.90568*0.9053*0.90575*0.9053
01/17/2014 12:30:00*0.9053*0.90588*0.90598*0.90518
01/17/2014 12:35:00*0.90588*0.90643*0.90645*0.90566
01/17/2014 12:40:00*0.90643*0.9064*0.90665*0.90628
01/17/2014 12:45:00*0.9064*0.90615*0.90646*0.90601
01/17/2014 12:50:00*0.90615*0.90563*0.90615*0.90554
01/17/2014 12:55:00*0.90563*0.90586*0.90593*0.90563
01/17/2014 13:00:00*0.90586*0.90546*0.9059*0.90545
01/17/2014 13:05:00*0.90546*0.90546*0.90584*0.90538
01/17/2014 13:10:00*0.90546*0.906*0.906*0.90527
01/17/2014 13:15:00*0.906*0.90622*0.90642*0.90596
01/17/2014 13:20:00*0.90622*0.90655*0.90656*0.90608
01/17/2014 13:25:00*0.90655*0.90593*0.90672*0.90584
01/17/2014 13:30:00*0.90593*0.90557*0.90605*0.90548
01/17/2014 13:35:00*0.90557*0.90515*0.90563*0.9049
01/17/2014 13:40:00*0.90515*0.90521*0.90521*0.90499
01/17/2014 13:45:00*0.90521*0.90536*0.90545*0.90521
01/17/2014 13:50:00*0.90536*0.90553*0.90555*0.90507
01/17/2014 13:55:00*0.90553*0.90556*0.90566*0.90534
01/17/2014 14:00:00*0.90556*0.90564*0.9057*0.90553
01/17/2014 14:05:00*0.90564*0.90578*0.90587*0.90552
01/17/2014 14:10:00*0.90578*0.90586*0.90591*0.90558
01/17/2014 14:15:00*0.90586*0.90565*0.90604*0.90565
01/17/2014 14:20:00*0.90565*0.90561*0.90565*0.90542
01/17/2014 14:25:00*0.90561*0.90539*0.90561*0.90515
01/17/2014 14:30:00*0.90539*0.90563*0.90582*0.90539
01/17/2014 14:35:00*0.90563*0.90575*0.90575*0.90526
01/17/2014 14:40:00*0.90575*0.90564*0.90588*0.90564
01/17/2014 14:45:00*0.90564*0.9058*0.90591*0.90553
01/17/2014 14:50:00*0.9058*0.90582*0.9059*0.90569
01/17/2014 14:55:00*0.90582*0.90592*0.90593*0.9058
01/17/2014 15:00:00*0.90592*0.90587*0.90629*0.90577
01/17/2014 15:05:00*0.90587*0.90645*0.90645*0.9058
01/17/2014 15:10:00*0.90645*0.9064*0.90652*0.9063
01/17/2014 15:15:00*0.9064*0.90615*0.90642*0.90609
01/17/2014 15:20:00*0.90615*0.90583*0.90615*0.90579
01/17/2014 15:25:00*0.90583*0.90583*0.90593*0.9058
01/17/2014 15:30:00*0.90583*0.90603*0.90616*0.90582
01/17/2014 15:35:00*0.90603*0.90627*0.90627*0.9059
01/17/2014 15:40:00*0.90627*0.9063*0.90656*0.90618
01/17/2014 15:45:00*0.9063*0.90626*0.90633*0.90603
01/17/2014 15:50:00*0.90626*0.90619*0.90627*0.90605
01/17/2014 15:55:00*0.90619*0.90611*0.90632*0.90604
01/17/2014 16:00:00*0.90611*0.90607*0.90622*0.9058
01/17/2014 16:05:00*0.90607*0.90645*0.90645*0.90587
01/17/2014 16:10:00*0.90645*0.9062*0.90649*0.90609
01/17/2014 16:15:00*0.9062*0.9064*0.9065*0.90609
01/17/2014 16:20:00*0.9064*0.90593*0.90658*0.90593
01/17/2014 16:25:00*0.90593*0.90576*0.90614*0.90567
01/17/2014 16:30:00*0.90576*0.90521*0.90586*0.90497
01/17/2014 16:35:00*0.90521*0.90538*0.90576*0.90505
01/17/2014 16:40:00*0.90538*0.90504*0.90553*0.90432
01/17/2014 16:45:00*0.90504*0.9046*0.90525*0.90433
01/17/2014 16:50:00*0.9046*0.9047*0.90515*0.90459
01/17/2014 16:55:00*0.9047*0.90436*0.90535*0.90426
