01/15/2014 17:05:00*0.91104*0.91211*0.91211*0.911
01/15/2014 17:10:00*0.91211*0.91198*0.91216*0.91178
01/15/2014 17:15:00*0.91198*0.91221*0.91225*0.91198
01/15/2014 17:20:00*0.91221*0.91183*0.91221*0.91163
01/15/2014 17:25:00*0.91183*0.91191*0.91253*0.91162
01/15/2014 17:30:00*0.91191*0.91204*0.91216*0.91189
01/15/2014 17:35:00*0.91204*0.91196*0.91204*0.91164
01/15/2014 17:40:00*0.91196*0.91195*0.91206*0.91192
01/15/2014 17:45:00*0.91195*0.91208*0.91218*0.91095
01/15/2014 17:50:00*0.91208*0.9118*0.91228*0.91166
01/15/2014 17:55:00*0.9118*0.91149*0.91184*0.91149
01/15/2014 18:00:00*0.91149*0.91145*0.91193*0.91145
01/15/2014 18:05:00*0.91145*0.91153*0.91174*0.91145
01/15/2014 18:10:00*0.91153*0.91165*0.91171*0.91146
01/15/2014 18:15:00*0.91165*0.91149*0.91184*0.91148
01/15/2014 18:20:00*0.91149*0.91102*0.91195*0.91093
01/15/2014 18:25:00*0.91102*0.91122*0.91122*0.91074
01/15/2014 18:30:00*0.91122*0.91168*0.91168*0.91115
01/15/2014 18:35:00*0.91168*0.91183*0.91192*0.91168
01/15/2014 18:40:00*0.91183*0.91191*0.91197*0.91163
01/15/2014 18:45:00*0.91191*0.91169*0.91194*0.91158
01/15/2014 18:50:00*0.91169*0.91183*0.91183*0.91161
01/15/2014 18:55:00*0.91183*0.91213*0.91221*0.91178
01/15/2014 19:00:00*0.91213*0.91215*0.91243*0.9121
01/15/2014 19:05:00*0.91215*0.91214*0.91223*0.91167
01/15/2014 19:10:00*0.91214*0.91159*0.91218*0.9115
01/15/2014 19:15:00*0.91159*0.91182*0.91199*0.91148
01/15/2014 19:20:00*0.91182*0.91166*0.9119*0.91156
01/15/2014 19:25:00*0.91166*0.9115*0.91214*0.91146
01/15/2014 19:30:00*0.9115*0.91198*0.91267*0.91147
01/15/2014 19:35:00*0.91198*0.91202*0.91291*0.91031
01/15/2014 19:40:00*0.91202*0.91237*0.91278*0.91137
01/15/2014 19:45:00*0.91237*0.91228*0.91247*0.91184
01/15/2014 19:50:00*0.91228*0.91197*0.91272*0.91173
01/15/2014 19:55:00*0.91197*0.91215*0.91222*0.91112
01/15/2014 20:00:00*0.91215*0.91107*0.91226*0.91079
01/15/2014 20:05:00*0.91107*0.91061*0.9112*0.91054
01/15/2014 20:10:00*0.91061*0.91113*0.91124*0.91044
01/15/2014 20:15:00*0.91113*0.91102*0.9112*0.91061
01/15/2014 20:20:00*0.91102*0.91035*0.91102*0.91002
01/15/2014 20:25:00*0.91035*0.91064*0.91083*0.91015
01/15/2014 20:30:00*0.91064*0.91052*0.91084*0.91042
01/15/2014 20:35:00*0.91052*0.91052*0.91055*0.91018
01/15/2014 20:40:00*0.91052*0.91119*0.91136*0.91052
01/15/2014 20:45:00*0.91119*0.91113*0.91138*0.91104
01/15/2014 20:50:00*0.91113*0.91064*0.91115*0.91064
01/15/2014 20:55:00*0.91064*0.9107*0.91075*0.91047
01/15/2014 21:00:00*0.9107*0.91024*0.9107*0.91007
01/15/2014 21:05:00*0.91024*0.91029*0.91041*0.90986
01/15/2014 21:10:00*0.91029*0.91039*0.91055*0.90995
01/15/2014 21:15:00*0.91039*0.91017*0.91061*0.90996
01/15/2014 21:20:00*0.91017*0.91045*0.91045*0.90989
01/15/2014 21:25:00*0.91045*0.9103*0.91053*0.91016
01/15/2014 21:30:00*0.9103*0.90998*0.91038*0.90991
01/15/2014 21:35:00*0.90998*0.91032*0.91044*0.90998
01/15/2014 21:40:00*0.91032*0.91028*0.91038*0.91023
01/15/2014 21:45:00*0.91028*0.91035*0.91036*0.91017
01/15/2014 21:50:00*0.91035*0.91055*0.91077*0.9103
01/15/2014 21:55:00*0.91055*0.91036*0.91055*0.9102
01/15/2014 22:00:00*0.91036*0.91042*0.91065*0.91036
01/15/2014 22:05:00*0.91042*0.91051*0.91066*0.91041
01/15/2014 22:10:00*0.91051*0.91024*0.91051*0.9102
01/15/2014 22:15:00*0.91024*0.91041*0.91055*0.91024
01/15/2014 22:20:00*0.91041*0.91055*0.91059*0.91031
01/15/2014 22:25:00*0.91055*0.91057*0.91062*0.91049
01/15/2014 22:30:00*0.91057*0.91051*0.91065*0.91051
01/15/2014 22:35:00*0.91051*0.9103*0.91051*0.91006
01/15/2014 22:40:00*0.9103*0.9101*0.9103*0.90994
01/15/2014 22:45:00*0.9101*0.91062*0.91068*0.9099
01/15/2014 22:50:00*0.91062*0.91047*0.91072*0.91037
01/15/2014 22:55:00*0.91047*0.91066*0.91072*0.91038
01/15/2014 23:00:00*0.91066*0.91066*0.91094*0.91051
01/15/2014 23:05:00*0.91066*0.91085*0.91095*0.91054
01/15/2014 23:10:00*0.91085*0.9108*0.91085*0.91058
01/15/2014 23:15:00*0.9108*0.9107*0.91114*0.9107
01/15/2014 23:20:00*0.9107*0.91058*0.91073*0.91058
01/15/2014 23:25:00*0.91058*0.9108*0.91086*0.91057
01/15/2014 23:30:00*0.9108*0.91051*0.9108*0.91046
01/15/2014 23:35:00*0.91051*0.91026*0.91051*0.91021
01/15/2014 23:40:00*0.91026*0.91025*0.91046*0.91017
01/15/2014 23:45:00*0.91025*0.91022*0.91027*0.91019
01/15/2014 23:50:00*0.91022*0.91043*0.91043*0.91015
01/15/2014 23:55:00*0.91043*0.91037*0.91047*0.91034
01/16/2014 00:05:00*0.91034*0.91018*0.91042*0.91018
01/16/2014 00:10:00*0.91018*0.91013*0.91018*0.90998
01/16/2014 00:15:00*0.91013*0.91021*0.9103*0.91005
01/16/2014 00:20:00*0.91021*0.91008*0.91025*0.91008
01/16/2014 00:25:00*0.91008*0.91031*0.91033*0.91008
01/16/2014 00:30:00*0.91031*0.91033*0.91033*0.91013
01/16/2014 00:35:00*0.91033*0.91023*0.91038*0.91017
01/16/2014 00:40:00*0.91023*0.9102*0.91041*0.90999
01/16/2014 00:45:00*0.9102*0.91004*0.91023*0.91004
01/16/2014 00:50:00*0.91004*0.91009*0.91013*0.90998
01/16/2014 00:55:00*0.91009*0.90993*0.91018*0.90993
01/16/2014 01:00:00*0.90993*0.91006*0.91012*0.90988
01/16/2014 01:05:00*0.91006*0.9102*0.91026*0.90986
01/16/2014 01:10:00*0.9102*0.9103*0.91037*0.91007
01/16/2014 01:15:00*0.9103*0.91028*0.9105*0.91017
01/16/2014 01:20:00*0.91028*0.91028*0.91041*0.90999
01/16/2014 01:25:00*0.91028*0.91051*0.91065*0.91028
01/16/2014 01:30:00*0.91051*0.91072*0.91072*0.91051
01/16/2014 01:35:00*0.91072*0.91079*0.91139*0.91066
01/16/2014 01:40:00*0.91079*0.91064*0.91098*0.91064
01/16/2014 01:45:00*0.91064*0.91073*0.91078*0.91064
01/16/2014 01:50:00*0.91073*0.9105*0.91077*0.91046
01/16/2014 01:55:00*0.9105*0.91045*0.91073*0.91041
01/16/2014 02:00:00*0.91045*0.91062*0.9107*0.9104
01/16/2014 02:05:00*0.91062*0.91064*0.91084*0.91041
01/16/2014 02:10:00*0.91064*0.91085*0.91117*0.9106
01/16/2014 02:15:00*0.91085*0.91052*0.9109*0.91052
01/16/2014 02:20:00*0.91052*0.91067*0.9109*0.91048
01/16/2014 02:25:00*0.91067*0.91074*0.91084*0.9104
01/16/2014 02:30:00*0.91074*0.91058*0.91096*0.91052
01/16/2014 02:35:00*0.91058*0.91073*0.91073*0.91044
01/16/2014 02:40:00*0.91073*0.91096*0.91104*0.91066
01/16/2014 02:45:00*0.91096*0.91031*0.91116*0.91027
01/16/2014 02:50:00*0.91031*0.91002*0.91046*0.91002
01/16/2014 02:55:00*0.91002*0.90951*0.91039*0.90945
01/16/2014 03:00:00*0.90951*0.90979*0.90996*0.90951
01/16/2014 03:05:00*0.90979*0.91006*0.91022*0.90956
01/16/2014 03:10:00*0.91006*0.91029*0.91041*0.90997
01/16/2014 03:15:00*0.91029*0.91056*0.91057*0.91011
01/16/2014 03:20:00*0.91056*0.91001*0.91062*0.90967
01/16/2014 03:25:00*0.91001*0.90994*0.91004*0.90974
01/16/2014 03:30:00*0.90994*0.90992*0.91003*0.90971
01/16/2014 03:35:00*0.90992*0.90976*0.91006*0.90965
01/16/2014 03:40:00*0.90976*0.90869*0.90978*0.90858
01/16/2014 03:45:00*0.90869*0.90923*0.90924*0.90868
01/16/2014 03:50:00*0.90923*0.90943*0.90949*0.90917
01/16/2014 03:55:00*0.90943*0.90912*0.90944*0.90897
01/16/2014 04:00:00*0.90912*0.90952*0.90962*0.90912
01/16/2014 04:05:00*0.90952*0.90941*0.90964*0.90939
01/16/2014 04:10:00*0.90941*0.90911*0.90941*0.90885
01/16/2014 04:15:00*0.90911*0.90943*0.90945*0.90904
01/16/2014 04:20:00*0.90943*0.90915*0.90954*0.90891
01/16/2014 04:25:00*0.90915*0.90973*0.90998*0.90912
01/16/2014 04:30:00*0.90973*0.90948*0.90973*0.90928
01/16/2014 04:35:00*0.90948*0.9093*0.90953*0.90907
01/16/2014 04:40:00*0.9093*0.90914*0.90939*0.90905
01/16/2014 04:45:00*0.90914*0.90889*0.90914*0.90876
01/16/2014 04:50:00*0.90889*0.9087*0.90889*0.90854
01/16/2014 04:55:00*0.9087*0.909*0.90907*0.90867
01/16/2014 05:00:00*0.909*0.90874*0.90912*0.90874
01/16/2014 05:05:00*0.90874*0.90893*0.90899*0.90862
01/16/2014 05:10:00*0.90893*0.90906*0.90906*0.90872
01/16/2014 05:15:00*0.90906*0.90895*0.90939*0.90886
01/16/2014 05:20:00*0.90895*0.90896*0.90907*0.90883
01/16/2014 05:25:00*0.90896*0.90883*0.90904*0.90836
01/16/2014 05:30:00*0.90883*0.90887*0.9091*0.9088
01/16/2014 05:35:00*0.90887*0.9089*0.90905*0.90885
01/16/2014 05:40:00*0.9089*0.90884*0.90899*0.90881
01/16/2014 05:45:00*0.90884*0.90914*0.90917*0.90872
01/16/2014 05:50:00*0.90914*0.90919*0.90919*0.90887
01/16/2014 05:55:00*0.90919*0.90889*0.9092*0.90883
01/16/2014 06:00:00*0.90889*0.90903*0.9091*0.9088
01/16/2014 06:05:00*0.90903*0.90912*0.90931*0.90902
01/16/2014 06:10:00*0.90912*0.90926*0.9093*0.90905
01/16/2014 06:15:00*0.90926*0.90898*0.90932*0.90893
01/16/2014 06:20:00*0.90898*0.90858*0.90902*0.90852
01/16/2014 06:25:00*0.90858*0.9083*0.90864*0.90811
01/16/2014 06:30:00*0.9083*0.90797*0.90837*0.90792
01/16/2014 06:35:00*0.90797*0.90767*0.90823*0.90747
01/16/2014 06:40:00*0.90767*0.90778*0.90791*0.90762
01/16/2014 06:45:00*0.90778*0.90763*0.90799*0.90761
01/16/2014 06:50:00*0.90763*0.9074*0.90773*0.90724
01/16/2014 06:55:00*0.9074*0.90765*0.90765*0.9074
01/16/2014 07:00:00*0.90765*0.90792*0.90797*0.90761
01/16/2014 07:05:00*0.90792*0.908*0.90827*0.90792
01/16/2014 07:10:00*0.908*0.90782*0.9081*0.90753
01/16/2014 07:15:00*0.90782*0.9074*0.90782*0.90717
01/16/2014 07:20:00*0.9074*0.90763*0.90787*0.90727
01/16/2014 07:25:00*0.90763*0.90763*0.9081*0.9076
01/16/2014 07:30:00*0.90763*0.90687*0.90763*0.90682
01/16/2014 07:35:00*0.90687*0.90657*0.90705*0.90656
01/16/2014 07:40:00*0.90657*0.90677*0.90701*0.90657
01/16/2014 07:45:00*0.90677*0.90682*0.90682*0.90646
01/16/2014 07:50:00*0.90682*0.90674*0.90683*0.90635
01/16/2014 07:55:00*0.90674*0.90689*0.9071*0.90661
01/16/2014 08:00:00*0.90689*0.90743*0.90743*0.9068
01/16/2014 08:05:00*0.90743*0.90692*0.90743*0.90684
01/16/2014 08:10:00*0.90692*0.90689*0.90702*0.90682
01/16/2014 08:15:00*0.90689*0.90681*0.90702*0.90667
01/16/2014 08:20:00*0.90681*0.90668*0.90689*0.90622
01/16/2014 08:25:00*0.90668*0.90716*0.90716*0.90661
01/16/2014 08:30:00*0.90716*0.90705*0.90796*0.90705
01/16/2014 08:35:00*0.90705*0.90786*0.90816*0.90705
01/16/2014 08:40:00*0.90786*0.90766*0.90801*0.90708
01/16/2014 08:45:00*0.90766*0.90794*0.90834*0.90761
01/16/2014 08:50:00*0.90794*0.90774*0.90826*0.90754
01/16/2014 08:55:00*0.90774*0.90793*0.90807*0.90753
01/16/2014 09:00:00*0.90793*0.90857*0.90866*0.9078
01/16/2014 09:05:00*0.90857*0.90856*0.90897*0.90854
01/16/2014 09:10:00*0.90856*0.90745*0.90871*0.90724
01/16/2014 09:15:00*0.90745*0.90724*0.90786*0.90724
01/16/2014 09:20:00*0.90724*0.90724*0.9074*0.90705
01/16/2014 09:25:00*0.90724*0.90761*0.90777*0.90716
01/16/2014 09:30:00*0.90761*0.90779*0.90808*0.90749
01/16/2014 09:35:00*0.90779*0.90781*0.9082*0.90772
01/16/2014 09:40:00*0.90781*0.90693*0.90785*0.90691
01/16/2014 09:45:00*0.90693*0.90691*0.90705*0.90667
01/16/2014 09:50:00*0.90691*0.90727*0.90731*0.9069
01/16/2014 09:55:00*0.90727*0.90738*0.90754*0.90715
01/16/2014 10:00:00*0.90738*0.90715*0.90739*0.90696
01/16/2014 10:05:00*0.90715*0.90817*0.90868*0.90705
01/16/2014 10:10:00*0.90817*0.90892*0.90892*0.90815
01/16/2014 10:15:00*0.90892*0.90901*0.90938*0.90862
01/16/2014 10:20:00*0.90901*0.90899*0.90929*0.90865
01/16/2014 10:25:00*0.90899*0.90927*0.90941*0.90873
01/16/2014 10:30:00*0.90927*0.90913*0.90934*0.90901
01/16/2014 10:35:00*0.90913*0.9086*0.90921*0.90843
01/16/2014 10:40:00*0.9086*0.90913*0.90935*0.90816
01/16/2014 10:45:00*0.90913*0.9093*0.90975*0.90889
01/16/2014 10:50:00*0.9093*0.90957*0.9097*0.90917
01/16/2014 10:55:00*0.90957*0.90921*0.90957*0.90909
01/16/2014 11:00:00*0.90921*0.9098*0.91007*0.90853
01/16/2014 11:05:00*0.9098*0.9102*0.91022*0.9095
01/16/2014 11:10:00*0.9102*0.90995*0.9102*0.90968
01/16/2014 11:15:00*0.90995*0.90975*0.91013*0.90943
01/16/2014 11:20:00*0.90975*0.90954*0.90981*0.90926
01/16/2014 11:25:00*0.90954*0.90991*0.91022*0.90954
01/16/2014 11:30:00*0.90991*0.90973*0.91035*0.90945
01/16/2014 11:35:00*0.90973*0.90938*0.90974*0.90921
01/16/2014 11:40:00*0.90938*0.90935*0.90961*0.90932
01/16/2014 11:45:00*0.90935*0.90903*0.90935*0.90902
01/16/2014 11:50:00*0.90903*0.90924*0.90953*0.90896
01/16/2014 11:55:00*0.90924*0.90897*0.90948*0.90897
01/16/2014 12:00:00*0.90897*0.90903*0.9091*0.90888
01/16/2014 12:05:00*0.90903*0.9091*0.90919*0.90886
01/16/2014 12:10:00*0.9091*0.90945*0.9095*0.90894
01/16/2014 12:15:00*0.90945*0.91031*0.91031*0.90941
01/16/2014 12:20:00*0.91031*0.91023*0.91032*0.91002
01/16/2014 12:25:00*0.91023*0.91084*0.91105*0.91019
01/16/2014 12:30:00*0.91084*0.91028*0.91084*0.9101
01/16/2014 12:35:00*0.91028*0.91075*0.91077*0.91027
01/16/2014 12:40:00*0.91075*0.91068*0.91093*0.9106
01/16/2014 12:45:00*0.91068*0.91098*0.911*0.91058
01/16/2014 12:50:00*0.91098*0.91098*0.91124*0.91069
01/16/2014 12:55:00*0.91098*0.91118*0.9112*0.91092
01/16/2014 13:00:00*0.91118*0.91084*0.9112*0.91081
01/16/2014 13:05:00*0.91084*0.91124*0.91146*0.91071
01/16/2014 13:10:00*0.91124*0.9113*0.91181*0.91119
01/16/2014 13:15:00*0.9113*0.91108*0.9113*0.9109
01/16/2014 13:20:00*0.91108*0.91116*0.91117*0.91097
01/16/2014 13:25:00*0.91116*0.91111*0.9112*0.91103
01/16/2014 13:30:00*0.91111*0.91177*0.91177*0.91094
01/16/2014 13:35:00*0.91177*0.91189*0.91258*0.91171
01/16/2014 13:40:00*0.91189*0.91183*0.912*0.9118
01/16/2014 13:45:00*0.91183*0.91204*0.91204*0.91179
01/16/2014 13:50:00*0.91204*0.91166*0.91204*0.91156
01/16/2014 13:55:00*0.91166*0.91179*0.91199*0.91166
01/16/2014 14:00:00*0.91179*0.91169*0.91188*0.91166
01/16/2014 14:05:00*0.91169*0.91151*0.91171*0.91151
01/16/2014 14:10:00*0.91151*0.91164*0.91169*0.91147
01/16/2014 14:15:00*0.91164*0.91169*0.91187*0.91162
01/16/2014 14:20:00*0.91169*0.91149*0.91203*0.9113
01/16/2014 14:25:00*0.91149*0.91164*0.91167*0.91141
01/16/2014 14:30:00*0.91164*0.91138*0.91164*0.91135
01/16/2014 14:35:00*0.91138*0.91118*0.91149*0.91112
01/16/2014 14:40:00*0.91118*0.9111*0.91124*0.91099
01/16/2014 14:45:00*0.9111*0.91178*0.91187*0.91096
01/16/2014 14:50:00*0.91178*0.912*0.91206*0.91178
01/16/2014 14:55:00*0.912*0.91205*0.91224*0.91181
01/16/2014 15:00:00*0.91205*0.91191*0.91226*0.91182
01/16/2014 15:05:00*0.91191*0.91194*0.9123*0.91173
01/16/2014 15:10:00*0.91194*0.91203*0.91214*0.91188
01/16/2014 15:15:00*0.91203*0.91211*0.91216*0.91192
01/16/2014 15:20:00*0.91211*0.91216*0.91228*0.91208
01/16/2014 15:25:00*0.91216*0.91219*0.9123*0.91182
01/16/2014 15:30:00*0.91219*0.91215*0.91227*0.91203
01/16/2014 15:35:00*0.91215*0.91225*0.9123*0.9121
01/16/2014 15:40:00*0.91225*0.9121*0.91239*0.91205
01/16/2014 15:45:00*0.9121*0.91241*0.91242*0.9121
01/16/2014 15:50:00*0.91241*0.91228*0.91244*0.91228
01/16/2014 15:55:00*0.91228*0.91233*0.91233*0.91213
01/16/2014 16:00:00*0.91233*0.91287*0.9129*0.91233
01/16/2014 16:05:00*0.91287*0.91276*0.91305*0.91262
01/16/2014 16:10:00*0.91276*0.91226*0.91305*0.91225
01/16/2014 16:15:00*0.91226*0.91215*0.9124*0.91209
01/16/2014 16:20:00*0.91215*0.91237*0.91307*0.91209
01/16/2014 16:25:00*0.91237*0.91269*0.91284*0.91235
01/16/2014 16:30:00*0.91269*0.91295*0.91307*0.91262
01/16/2014 16:35:00*0.91295*0.91269*0.91297*0.91267
01/16/2014 16:40:00*0.91269*0.91239*0.91285*0.909
01/16/2014 16:45:00*0.91239*0.91328*0.9137*0.91229
01/16/2014 16:50:00*0.91328*0.91295*0.91332*0.91278
01/16/2014 16:55:00*0.91295*0.91261*0.91332*0.9126
01/16/2014 17:00:00*0.91261*0.91248*0.91307*0.91234
