01/14/2014 17:05:00*0.91688*0.91725*0.91769*0.91665
01/14/2014 17:10:00*0.91725*0.91684*0.91754*0.91635
01/14/2014 17:15:00*0.91684*0.91654*0.91715*0.9164
01/14/2014 17:20:00*0.91654*0.91653*0.91657*0.91641
01/14/2014 17:25:00*0.91653*0.91652*0.91658*0.91648
01/14/2014 17:30:00*0.91652*0.91654*0.91658*0.91624
01/14/2014 17:35:00*0.91654*0.91598*0.91661*0.9158
01/14/2014 17:40:00*0.91598*0.91612*0.91636*0.91577
01/14/2014 17:45:00*0.91612*0.91611*0.91625*0.91571
01/14/2014 17:50:00*0.91611*0.91593*0.91611*0.91567
01/14/2014 17:55:00*0.91593*0.91559*0.91595*0.91559
01/14/2014 18:00:00*0.91559*0.91556*0.91579*0.9154
01/14/2014 18:05:00*0.91556*0.91622*0.91644*0.91556
01/14/2014 18:10:00*0.91622*0.91634*0.91661*0.91622
01/14/2014 18:15:00*0.91634*0.91612*0.91651*0.91609
01/14/2014 18:20:00*0.91612*0.91615*0.91628*0.91607
01/14/2014 18:25:00*0.91615*0.91606*0.91621*0.91594
01/14/2014 18:30:00*0.91606*0.91607*0.91607*0.91599
01/14/2014 18:35:00*0.91607*0.91605*0.91611*0.91594
01/14/2014 18:40:00*0.91605*0.91592*0.91614*0.91587
01/14/2014 18:45:00*0.91592*0.91571*0.91604*0.91563
01/14/2014 18:50:00*0.91571*0.91572*0.91583*0.91559
01/14/2014 18:55:00*0.91572*0.91583*0.91587*0.91566
01/14/2014 19:00:00*0.91583*0.91584*0.91595*0.91564
01/14/2014 19:05:00*0.91584*0.91613*0.91623*0.91578
01/14/2014 19:10:00*0.91613*0.91596*0.91619*0.91579
01/14/2014 19:15:00*0.91596*0.91625*0.91628*0.91596
01/14/2014 19:20:00*0.91625*0.9163*0.91647*0.916
01/14/2014 19:25:00*0.9163*0.9164*0.91649*0.91625
01/14/2014 19:30:00*0.9164*0.91646*0.91677*0.91631
01/14/2014 19:35:00*0.91646*0.91641*0.91654*0.9163
01/14/2014 19:40:00*0.91641*0.91652*0.91654*0.91635
01/14/2014 19:45:00*0.91652*0.91686*0.91689*0.91651
01/14/2014 19:50:00*0.91686*0.91698*0.91713*0.91684
01/14/2014 19:55:00*0.91698*0.91684*0.917*0.91681
01/14/2014 20:00:00*0.91684*0.91658*0.91684*0.91654
01/14/2014 20:05:00*0.91658*0.9161*0.91662*0.91598
01/14/2014 20:10:00*0.9161*0.91628*0.91642*0.91588
01/14/2014 20:15:00*0.91628*0.91582*0.91636*0.91562
01/14/2014 20:20:00*0.91582*0.91604*0.91608*0.91553
01/14/2014 20:25:00*0.91604*0.91679*0.91696*0.91593
01/14/2014 20:30:00*0.91679*0.91672*0.91706*0.91662
01/14/2014 20:35:00*0.91672*0.91627*0.91685*0.91626
01/14/2014 20:40:00*0.91627*0.91633*0.91665*0.91611
01/14/2014 20:45:00*0.91633*0.91614*0.91647*0.91585
01/14/2014 20:50:00*0.91614*0.9164*0.91654*0.9156
01/14/2014 20:55:00*0.9164*0.91666*0.91668*0.91628
01/14/2014 21:00:00*0.91666*0.91643*0.91667*0.91615
01/14/2014 21:05:00*0.91643*0.91636*0.91653*0.91621
01/14/2014 21:10:00*0.91636*0.91676*0.91677*0.9162
01/14/2014 21:15:00*0.91676*0.91661*0.91689*0.91658
01/14/2014 21:20:00*0.91661*0.91595*0.91661*0.91575
01/14/2014 21:25:00*0.91595*0.91595*0.91616*0.91582
01/14/2014 21:30:00*0.91595*0.91627*0.91641*0.91595
01/14/2014 21:35:00*0.91627*0.91587*0.91627*0.91585
01/14/2014 21:40:00*0.91587*0.91584*0.91596*0.91553
01/14/2014 21:45:00*0.91584*0.91518*0.91584*0.91505
01/14/2014 21:50:00*0.91518*0.91513*0.91518*0.9148
01/14/2014 21:55:00*0.91513*0.91509*0.91531*0.91504
01/14/2014 22:00:00*0.91509*0.915*0.91523*0.91499
01/14/2014 22:05:00*0.915*0.91516*0.91522*0.91488
01/14/2014 22:10:00*0.91516*0.91536*0.91546*0.91513
01/14/2014 22:15:00*0.91536*0.91518*0.9154*0.91518
01/14/2014 22:20:00*0.91518*0.91514*0.91518*0.91488
01/14/2014 22:25:00*0.91514*0.91499*0.91522*0.91495
01/14/2014 22:30:00*0.91499*0.91517*0.9153*0.91486
01/14/2014 22:35:00*0.91517*0.91485*0.91524*0.91456
01/14/2014 22:40:00*0.91485*0.91519*0.91528*0.91479
01/14/2014 22:45:00*0.91519*0.91513*0.91523*0.91491
01/14/2014 22:50:00*0.91513*0.91504*0.91521*0.91496
01/14/2014 22:55:00*0.91504*0.91501*0.91506*0.91499
01/14/2014 23:00:00*0.91501*0.91489*0.91501*0.91468
01/14/2014 23:05:00*0.91489*0.91468*0.91507*0.91466
01/14/2014 23:10:00*0.91468*0.91476*0.9149*0.91468
01/14/2014 23:15:00*0.91476*0.91504*0.91516*0.91448
01/14/2014 23:20:00*0.91504*0.91474*0.91508*0.91468
01/14/2014 23:25:00*0.91474*0.91487*0.91491*0.91468
01/14/2014 23:30:00*0.91487*0.91526*0.91533*0.91483
01/14/2014 23:35:00*0.91526*0.91542*0.91548*0.91512
01/14/2014 23:40:00*0.91542*0.9154*0.91567*0.91536
01/14/2014 23:45:00*0.9154*0.91562*0.91568*0.9154
01/14/2014 23:50:00*0.91562*0.91538*0.91562*0.91524
01/14/2014 23:55:00*0.91538*0.91526*0.91541*0.91522
01/15/2014 00:00:00*0.91526*0.91525*0.91535*0.91501
01/15/2014 00:05:00*0.91525*0.91553*0.91557*0.91523
01/15/2014 00:10:00*0.91553*0.91565*0.91568*0.91536
01/15/2014 00:15:00*0.91565*0.9151*0.91571*0.91506
01/15/2014 00:20:00*0.9151*0.91486*0.91521*0.91474
01/15/2014 00:25:00*0.91486*0.91514*0.91514*0.91482
01/15/2014 00:30:00*0.91514*0.91524*0.91543*0.9151
01/15/2014 00:35:00*0.91524*0.91546*0.91559*0.91518
01/15/2014 00:40:00*0.91546*0.91546*0.91546*0.91533
01/15/2014 00:45:00*0.91546*0.91507*0.9155*0.91504
01/15/2014 00:50:00*0.91507*0.91478*0.91507*0.91472
01/15/2014 00:55:00*0.91478*0.91478*0.91529*0.91461
01/15/2014 01:00:00*0.91478*0.9148*0.91488*0.91473
01/15/2014 01:05:00*0.9148*0.91472*0.91493*0.91472
01/15/2014 01:10:00*0.91472*0.91462*0.91475*0.91462
01/15/2014 01:15:00*0.91462*0.91452*0.91471*0.9145
01/15/2014 01:20:00*0.91452*0.91493*0.91493*0.91451
01/15/2014 01:25:00*0.91493*0.91481*0.91523*0.91481
01/15/2014 01:30:00*0.91481*0.91507*0.91507*0.91478
01/15/2014 01:35:00*0.91507*0.91526*0.91543*0.91505
01/15/2014 01:40:00*0.91526*0.91484*0.91527*0.91478
01/15/2014 01:45:00*0.91484*0.91503*0.91503*0.91456
01/15/2014 01:50:00*0.91503*0.91467*0.91518*0.91452
01/15/2014 01:55:00*0.91467*0.91466*0.91522*0.91466
01/15/2014 02:00:00*0.91466*0.91463*0.9148*0.9144
01/15/2014 02:05:00*0.91463*0.91462*0.91472*0.91431
01/15/2014 02:10:00*0.91462*0.9147*0.91471*0.91416
01/15/2014 02:15:00*0.9147*0.91482*0.91512*0.91449
01/15/2014 02:20:00*0.91482*0.91505*0.91511*0.91445
01/15/2014 02:25:00*0.91505*0.91505*0.91517*0.91483
01/15/2014 02:30:00*0.91505*0.91473*0.91505*0.91428
01/15/2014 02:35:00*0.91473*0.91453*0.91498*0.91439
01/15/2014 02:40:00*0.91453*0.91467*0.9147*0.91447
01/15/2014 02:45:00*0.91467*0.91479*0.91491*0.91464
01/15/2014 02:50:00*0.91479*0.91469*0.91501*0.91464
01/15/2014 02:55:00*0.91469*0.91502*0.91517*0.91465
01/15/2014 03:00:00*0.91502*0.91498*0.91523*0.91483
01/15/2014 03:05:00*0.91498*0.91521*0.91531*0.9146
01/15/2014 03:10:00*0.91521*0.91557*0.91564*0.91504
01/15/2014 03:15:00*0.91557*0.91556*0.91588*0.91549
01/15/2014 03:20:00*0.91556*0.91565*0.91572*0.91507
01/15/2014 03:25:00*0.91565*0.91572*0.91597*0.91556
01/15/2014 03:30:00*0.91572*0.91551*0.91575*0.91534
01/15/2014 03:35:00*0.91551*0.91588*0.91596*0.91547
01/15/2014 03:40:00*0.91588*0.91606*0.91607*0.91577
01/15/2014 03:45:00*0.91606*0.91609*0.91624*0.91567
01/15/2014 03:50:00*0.91609*0.91578*0.91616*0.91576
01/15/2014 03:55:00*0.91578*0.91576*0.91598*0.91573
01/15/2014 04:00:00*0.91576*0.91558*0.91582*0.91545
01/15/2014 04:05:00*0.91558*0.91609*0.9162*0.91555
01/15/2014 04:10:00*0.91609*0.91644*0.91646*0.91595
01/15/2014 04:15:00*0.91644*0.91697*0.91697*0.91638
01/15/2014 04:20:00*0.91697*0.91653*0.91709*0.91645
01/15/2014 04:25:00*0.91653*0.91659*0.91659*0.91624
01/15/2014 04:30:00*0.91659*0.91655*0.91677*0.91648
01/15/2014 04:35:00*0.91655*0.91657*0.9166*0.91635
01/15/2014 04:40:00*0.91657*0.91654*0.91689*0.91651
01/15/2014 04:45:00*0.91654*0.91665*0.91683*0.91642
01/15/2014 04:50:00*0.91665*0.91711*0.91727*0.91665
01/15/2014 04:55:00*0.91711*0.91665*0.91713*0.91659
01/15/2014 05:00:00*0.91665*0.91671*0.91717*0.91663
01/15/2014 05:05:00*0.91671*0.91652*0.91685*0.91645
01/15/2014 05:10:00*0.91652*0.91628*0.91704*0.91627
01/15/2014 05:15:00*0.91628*0.91651*0.91659*0.91617
01/15/2014 05:20:00*0.91651*0.91697*0.91703*0.91645
01/15/2014 05:25:00*0.91697*0.91621*0.91703*0.91618
01/15/2014 05:30:00*0.91621*0.91611*0.91642*0.91594
01/15/2014 05:35:00*0.91611*0.91717*0.91719*0.91611
01/15/2014 05:40:00*0.91717*0.91824*0.91824*0.917
01/15/2014 05:45:00*0.91824*0.91821*0.9183*0.91757
01/15/2014 05:50:00*0.91821*0.91779*0.91829*0.91767
01/15/2014 05:55:00*0.91779*0.91773*0.91779*0.91751
01/15/2014 06:00:00*0.91773*0.91775*0.91782*0.91748
01/15/2014 06:05:00*0.91775*0.91779*0.91784*0.91772
01/15/2014 06:10:00*0.91779*0.91739*0.91781*0.91727
01/15/2014 06:15:00*0.91739*0.91701*0.91748*0.91701
01/15/2014 06:20:00*0.91701*0.91718*0.91737*0.91696
01/15/2014 06:25:00*0.91718*0.91656*0.91726*0.91652
01/15/2014 06:30:00*0.91656*0.91697*0.91708*0.91656
01/15/2014 06:35:00*0.91697*0.91688*0.91712*0.91684
01/15/2014 06:40:00*0.91688*0.9167*0.91696*0.91651
01/15/2014 06:45:00*0.9167*0.91688*0.91689*0.91666
01/15/2014 06:50:00*0.91688*0.91707*0.91712*0.91656
01/15/2014 06:55:00*0.91707*0.91679*0.9172*0.91668
01/15/2014 07:00:00*0.91679*0.91682*0.91706*0.9166
01/15/2014 07:05:00*0.91682*0.91687*0.917*0.91679
01/15/2014 07:10:00*0.91687*0.917*0.91701*0.91687
01/15/2014 07:15:00*0.917*0.91692*0.91705*0.91688
01/15/2014 07:20:00*0.91692*0.91689*0.91703*0.91687
01/15/2014 07:25:00*0.91689*0.91668*0.91714*0.91665
01/15/2014 07:30:00*0.91668*0.9166*0.91673*0.91637
01/15/2014 07:35:00*0.9166*0.91647*0.91681*0.91636
01/15/2014 07:40:00*0.91647*0.91642*0.91664*0.91632
01/15/2014 07:45:00*0.91642*0.91598*0.91645*0.91598
01/15/2014 07:50:00*0.91598*0.91569*0.91609*0.91566
01/15/2014 07:55:00*0.91569*0.91582*0.91592*0.91563
01/15/2014 08:00:00*0.91582*0.91563*0.91589*0.91554
01/15/2014 08:05:00*0.91563*0.9159*0.91603*0.91563
01/15/2014 08:10:00*0.9159*0.91561*0.9159*0.91533
01/15/2014 08:15:00*0.91561*0.91535*0.91565*0.91511
01/15/2014 08:20:00*0.91535*0.91512*0.91567*0.91502
01/15/2014 08:25:00*0.91512*0.91492*0.91529*0.91465
01/15/2014 08:30:00*0.91492*0.91394*0.91492*0.91394
01/15/2014 08:35:00*0.91394*0.91491*0.91525*0.91356
01/15/2014 08:40:00*0.91491*0.91434*0.91513*0.91387
01/15/2014 08:45:00*0.91434*0.91336*0.91451*0.91323
01/15/2014 08:50:00*0.91336*0.91389*0.9141*0.91325
01/15/2014 08:55:00*0.91389*0.91415*0.91429*0.91367
01/15/2014 09:00:00*0.91415*0.91438*0.91438*0.91382
01/15/2014 09:05:00*0.91438*0.91475*0.91508*0.91429
01/15/2014 09:10:00*0.91475*0.91458*0.91478*0.91445
01/15/2014 09:15:00*0.91458*0.91444*0.91502*0.91438
01/15/2014 09:20:00*0.91444*0.91402*0.91445*0.91398
01/15/2014 09:25:00*0.91402*0.91369*0.91428*0.91351
01/15/2014 09:30:00*0.91369*0.91375*0.9142*0.91347
01/15/2014 09:35:00*0.91375*0.91423*0.91426*0.91375
01/15/2014 09:40:00*0.91423*0.91416*0.91429*0.91391
01/15/2014 09:45:00*0.91416*0.91454*0.91474*0.91395
01/15/2014 09:50:00*0.91454*0.91439*0.91463*0.91412
01/15/2014 09:55:00*0.91439*0.91438*0.91441*0.91412
01/15/2014 10:00:00*0.91438*0.91423*0.91465*0.91408
01/15/2014 10:05:00*0.91423*0.91287*0.91431*0.91276
01/15/2014 10:10:00*0.91287*0.91377*0.91401*0.91287
01/15/2014 10:15:00*0.91377*0.9138*0.91387*0.91348
01/15/2014 10:20:00*0.9138*0.91367*0.91399*0.91361
01/15/2014 10:25:00*0.91367*0.91338*0.91379*0.91322
01/15/2014 10:30:00*0.91338*0.91296*0.91338*0.9129
01/15/2014 10:35:00*0.91296*0.91291*0.91323*0.91273
01/15/2014 10:40:00*0.91291*0.91236*0.91334*0.91227
01/15/2014 10:45:00*0.91236*0.91298*0.91319*0.91236
01/15/2014 10:50:00*0.91298*0.91255*0.91332*0.91252
01/15/2014 10:55:00*0.91255*0.91276*0.91276*0.91231
01/15/2014 11:00:00*0.91276*0.91302*0.91328*0.91254
01/15/2014 11:05:00*0.91302*0.91302*0.91342*0.91288
01/15/2014 11:10:00*0.91302*0.91299*0.91328*0.9128
01/15/2014 11:15:00*0.91299*0.91282*0.913*0.91266
01/15/2014 11:20:00*0.91282*0.91317*0.91338*0.91276
01/15/2014 11:25:00*0.91317*0.91257*0.91317*0.91241
01/15/2014 11:30:00*0.91257*0.91247*0.91269*0.91235
01/15/2014 11:35:00*0.91247*0.91262*0.91306*0.91241
01/15/2014 11:40:00*0.91262*0.91243*0.91263*0.91215
01/15/2014 11:45:00*0.91243*0.91235*0.91253*0.91221
01/15/2014 11:50:00*0.91235*0.91249*0.9125*0.9119
01/15/2014 11:55:00*0.91249*0.91253*0.91276*0.91243
01/15/2014 12:00:00*0.91253*0.91241*0.9128*0.91237
01/15/2014 12:05:00*0.91241*0.91252*0.91252*0.91204
01/15/2014 12:10:00*0.91252*0.9126*0.91274*0.91243
01/15/2014 12:15:00*0.9126*0.91247*0.91274*0.91244
01/15/2014 12:20:00*0.91247*0.91196*0.9125*0.91195
01/15/2014 12:25:00*0.91196*0.91171*0.91203*0.91167
01/15/2014 12:30:00*0.91171*0.91152*0.91171*0.91137
01/15/2014 12:35:00*0.91152*0.91167*0.91173*0.9114
01/15/2014 12:40:00*0.91167*0.91175*0.91185*0.91146
01/15/2014 12:45:00*0.91175*0.9116*0.91181*0.91157
01/15/2014 12:50:00*0.9116*0.9118*0.91187*0.9116
01/15/2014 12:55:00*0.9118*0.91229*0.91229*0.9118
01/15/2014 13:00:00*0.91229*0.91167*0.91233*0.91167
01/15/2014 13:05:00*0.91167*0.91197*0.91243*0.91159
01/15/2014 13:10:00*0.91197*0.91166*0.91212*0.91149
01/15/2014 13:15:00*0.91166*0.91218*0.91225*0.91161
01/15/2014 13:20:00*0.91218*0.91163*0.91218*0.91158
01/15/2014 13:25:00*0.91163*0.91162*0.91188*0.91129
01/15/2014 13:30:00*0.91162*0.9118*0.91183*0.91128
01/15/2014 13:35:00*0.9118*0.91172*0.91191*0.91159
01/15/2014 13:40:00*0.91172*0.91163*0.91172*0.91138
01/15/2014 13:45:00*0.91163*0.91193*0.91193*0.91163
01/15/2014 13:50:00*0.91193*0.91244*0.91244*0.9118
01/15/2014 13:55:00*0.91244*0.91233*0.91255*0.91218
01/15/2014 14:00:00*0.91233*0.91203*0.91233*0.91183
01/15/2014 14:05:00*0.91203*0.91236*0.91244*0.91203
01/15/2014 14:10:00*0.91236*0.91239*0.91249*0.91212
01/15/2014 14:15:00*0.91239*0.91256*0.91266*0.91236
01/15/2014 14:20:00*0.91256*0.91256*0.91271*0.91252
01/15/2014 14:25:00*0.91256*0.91267*0.91269*0.91251
01/15/2014 14:30:00*0.91267*0.91288*0.91303*0.91264
01/15/2014 14:35:00*0.91288*0.91303*0.91322*0.91284
01/15/2014 14:40:00*0.91303*0.9132*0.91345*0.91282
01/15/2014 14:45:00*0.9132*0.9136*0.9136*0.91296
01/15/2014 14:50:00*0.9136*0.9135*0.91365*0.9133
01/15/2014 14:55:00*0.9135*0.91327*0.9135*0.91325
01/15/2014 15:00:00*0.91327*0.91304*0.91344*0.91304
01/15/2014 15:05:00*0.91304*0.91302*0.91331*0.91283
01/15/2014 15:10:00*0.91302*0.91268*0.91302*0.91252
01/15/2014 15:15:00*0.91268*0.91268*0.9128*0.91257
01/15/2014 15:20:00*0.91268*0.91273*0.9128*0.91268
01/15/2014 15:25:00*0.91273*0.91294*0.91302*0.91268
01/15/2014 15:30:00*0.91294*0.91233*0.91297*0.91233
01/15/2014 15:35:00*0.91233*0.91178*0.91233*0.91178
01/15/2014 15:40:00*0.91178*0.91205*0.91208*0.91172
01/15/2014 15:45:00*0.91205*0.91212*0.91212*0.91191
01/15/2014 15:50:00*0.91212*0.91186*0.91213*0.91181
01/15/2014 15:55:00*0.91186*0.91248*0.91271*0.91186
01/15/2014 16:00:00*0.91248*0.91232*0.91248*0.91221
01/15/2014 16:05:00*0.91232*0.91212*0.91279*0.91212
01/15/2014 16:10:00*0.91212*0.9121*0.91234*0.91203
01/15/2014 16:15:00*0.9121*0.91223*0.9123*0.91198
01/15/2014 16:20:00*0.91223*0.91226*0.91242*0.91209
01/15/2014 16:25:00*0.91226*0.91232*0.91237*0.91214
01/15/2014 16:30:00*0.91232*0.91263*0.91263*0.91214
01/15/2014 16:35:00*0.91263*0.91226*0.91292*0.91224
01/15/2014 16:40:00*0.91226*0.9123*0.91254*0.91218
01/15/2014 16:45:00*0.9123*0.91245*0.91295*0.91221
01/15/2014 16:50:00*0.91245*0.91249*0.91282*0.91245
01/15/2014 16:55:00*0.91249*0.91196*0.91256*0.91177
01/15/2014 17:00:00*0.91196*0.91104*0.91211*0.91104
