01/13/2014 17:05:00*0.90927*0.9097*0.90982*0.90887
01/13/2014 17:10:00*0.9097*0.9096*0.90998*0.90953
01/13/2014 17:15:00*0.9096*0.90939*0.90967*0.90935
01/13/2014 17:20:00*0.90939*0.90966*0.90988*0.90931
01/13/2014 17:25:00*0.90966*0.90937*0.9097*0.90937
01/13/2014 17:30:00*0.90937*0.90942*0.90942*0.90937
01/13/2014 17:35:00*0.90942*0.90941*0.90948*0.90917
01/13/2014 17:40:00*0.90941*0.90992*0.90993*0.90941
01/13/2014 17:45:00*0.90992*0.91043*0.91046*0.90985
01/13/2014 17:50:00*0.91043*0.91058*0.91061*0.91037
01/13/2014 17:55:00*0.91058*0.91062*0.91063*0.91054
01/13/2014 18:00:00*0.91062*0.91053*0.91079*0.9104
01/13/2014 18:05:00*0.91053*0.9105*0.9106*0.91033
01/13/2014 18:10:00*0.9105*0.91065*0.91073*0.91045
01/13/2014 18:15:00*0.91065*0.9109*0.9109*0.91057
01/13/2014 18:20:00*0.9109*0.91107*0.9111*0.9109
01/13/2014 18:25:00*0.91107*0.91108*0.91113*0.91093
01/13/2014 18:30:00*0.91108*0.91131*0.91148*0.91108
01/13/2014 18:35:00*0.91131*0.91124*0.91131*0.91109
01/13/2014 18:40:00*0.91124*0.91153*0.91171*0.91124
01/13/2014 18:45:00*0.91153*0.91155*0.91156*0.91137
01/13/2014 18:50:00*0.91155*0.91157*0.91171*0.91155
01/13/2014 18:55:00*0.91157*0.91156*0.91182*0.9114
01/13/2014 19:00:00*0.91156*0.91134*0.91185*0.9112
01/13/2014 19:05:00*0.91134*0.91192*0.91204*0.91134
01/13/2014 19:10:00*0.91192*0.912*0.91203*0.91171
01/13/2014 19:15:00*0.912*0.91199*0.91225*0.91191
01/13/2014 19:20:00*0.91199*0.91151*0.91199*0.91148
01/13/2014 19:25:00*0.91151*0.9114*0.91169*0.91131
01/13/2014 19:30:00*0.9114*0.91148*0.91151*0.91132
01/13/2014 19:35:00*0.91148*0.91121*0.91148*0.91107
01/13/2014 19:40:00*0.91121*0.91162*0.91165*0.91121
01/13/2014 19:45:00*0.91162*0.91126*0.91173*0.91104
01/13/2014 19:50:00*0.91126*0.91065*0.91126*0.91063
01/13/2014 19:55:00*0.91065*0.91132*0.91143*0.91046
01/13/2014 20:00:00*0.91132*0.91126*0.9115*0.91116
01/13/2014 20:05:00*0.91126*0.91058*0.91134*0.91058
01/13/2014 20:10:00*0.91058*0.91085*0.91099*0.91058
01/13/2014 20:15:00*0.91085*0.91111*0.91111*0.91074
01/13/2014 20:20:00*0.91111*0.91115*0.91132*0.911
01/13/2014 20:25:00*0.91115*0.91127*0.91142*0.91115
01/13/2014 20:30:00*0.91127*0.91134*0.91142*0.91102
01/13/2014 20:35:00*0.91134*0.91139*0.91152*0.91115
01/13/2014 20:40:00*0.91139*0.91188*0.91207*0.91139
01/13/2014 20:45:00*0.91188*0.9113*0.91188*0.91123
01/13/2014 20:50:00*0.9113*0.91025*0.91133*0.91017
01/13/2014 20:55:00*0.91025*0.91001*0.91025*0.91001
01/13/2014 21:00:00*0.91001*0.91031*0.91031*0.90988
01/13/2014 21:05:00*0.91031*0.91018*0.91043*0.9101
01/13/2014 21:10:00*0.91018*0.91039*0.91044*0.91011
01/13/2014 21:15:00*0.91039*0.91023*0.91042*0.91021
01/13/2014 21:20:00*0.91023*0.91022*0.91031*0.91015
01/13/2014 21:25:00*0.91022*0.91027*0.9103*0.9102
01/13/2014 21:30:00*0.91027*0.91036*0.91037*0.91017
01/13/2014 21:35:00*0.91036*0.91047*0.91052*0.91034
01/13/2014 21:40:00*0.91047*0.9104*0.91058*0.91037
01/13/2014 21:45:00*0.9104*0.91035*0.9104*0.91033
01/13/2014 21:50:00*0.91035*0.91053*0.91053*0.91031
01/13/2014 21:55:00*0.91053*0.91053*0.91054*0.91038
01/13/2014 22:00:00*0.91053*0.91057*0.91057*0.91047
01/13/2014 22:05:00*0.91057*0.91071*0.91084*0.91057
01/13/2014 22:10:00*0.91071*0.91062*0.91093*0.91037
01/13/2014 22:15:00*0.91062*0.91078*0.91086*0.91042
01/13/2014 22:20:00*0.91078*0.9107*0.91081*0.91053
01/13/2014 22:25:00*0.9107*0.91089*0.91095*0.9107
01/13/2014 22:30:00*0.91089*0.91083*0.91095*0.91075
01/13/2014 22:35:00*0.91083*0.91083*0.91103*0.91083
01/13/2014 22:40:00*0.91083*0.91093*0.91107*0.91083
01/13/2014 22:45:00*0.91093*0.91095*0.91098*0.91086
01/13/2014 22:50:00*0.91095*0.91093*0.91097*0.91087
01/13/2014 22:55:00*0.91093*0.91105*0.91105*0.91091
01/13/2014 23:00:00*0.91105*0.91123*0.91123*0.91074
01/13/2014 23:05:00*0.91123*0.91105*0.91123*0.91088
01/13/2014 23:10:00*0.91105*0.91115*0.91118*0.91082
01/13/2014 23:15:00*0.91115*0.91118*0.9112*0.91104
01/13/2014 23:20:00*0.91118*0.91119*0.91128*0.91118
01/13/2014 23:25:00*0.91119*0.91126*0.91133*0.91116
01/13/2014 23:30:00*0.91126*0.9112*0.91148*0.9112
01/13/2014 23:35:00*0.9112*0.91173*0.91173*0.91117
01/13/2014 23:40:00*0.91173*0.91121*0.91173*0.91109
01/13/2014 23:45:00*0.91121*0.91146*0.91154*0.91119
01/13/2014 23:50:00*0.91146*0.91186*0.9119*0.91132
01/13/2014 23:55:00*0.91186*0.91212*0.91226*0.91177
01/14/2014 00:00:00*0.91212*0.91166*0.91223*0.91156
01/14/2014 00:05:00*0.91166*0.91166*0.91177*0.91143
01/14/2014 00:10:00*0.91166*0.91195*0.91195*0.91166
01/14/2014 00:15:00*0.91195*0.91177*0.91195*0.91172
01/14/2014 00:20:00*0.91177*0.91177*0.91182*0.9117
01/14/2014 00:25:00*0.91177*0.91203*0.91215*0.91177
01/14/2014 00:30:00*0.91203*0.9123*0.91236*0.91175
01/14/2014 00:35:00*0.9123*0.91252*0.91262*0.91227
01/14/2014 00:40:00*0.91252*0.91212*0.91264*0.9121
01/14/2014 00:45:00*0.91212*0.91214*0.91214*0.91203
01/14/2014 00:50:00*0.91214*0.91222*0.91236*0.91213
01/14/2014 00:55:00*0.91222*0.91236*0.9125*0.91213
01/14/2014 01:00:00*0.91236*0.91262*0.91266*0.91234
01/14/2014 01:05:00*0.91262*0.91246*0.91279*0.9123
01/14/2014 01:10:00*0.91246*0.91262*0.91266*0.91229
01/14/2014 01:15:00*0.91262*0.91273*0.9129*0.91252
01/14/2014 01:20:00*0.91273*0.9127*0.91294*0.91258
01/14/2014 01:25:00*0.9127*0.91266*0.9127*0.91254
01/14/2014 01:30:00*0.91266*0.91263*0.91269*0.91253
01/14/2014 01:35:00*0.91263*0.91254*0.91265*0.91244
01/14/2014 01:40:00*0.91254*0.91219*0.91254*0.91213
01/14/2014 01:45:00*0.91219*0.91199*0.91219*0.91194
01/14/2014 01:50:00*0.91199*0.9116*0.91207*0.9116
01/14/2014 01:55:00*0.9116*0.91152*0.912*0.91145
01/14/2014 02:00:00*0.91152*0.91169*0.91171*0.91135
01/14/2014 02:05:00*0.91169*0.91158*0.91169*0.9113
01/14/2014 02:10:00*0.91158*0.91116*0.91178*0.91114
01/14/2014 02:15:00*0.91116*0.91109*0.91165*0.91106
01/14/2014 02:20:00*0.91109*0.91115*0.91146*0.91105
01/14/2014 02:25:00*0.91115*0.91159*0.91175*0.91114
01/14/2014 02:30:00*0.91159*0.91214*0.91235*0.91159
01/14/2014 02:35:00*0.91214*0.91273*0.91284*0.91213
01/14/2014 02:40:00*0.91273*0.91263*0.9128*0.91255
01/14/2014 02:45:00*0.91263*0.91221*0.91268*0.91218
01/14/2014 02:50:00*0.91221*0.91239*0.91241*0.9122
01/14/2014 02:55:00*0.91239*0.91199*0.91249*0.91199
01/14/2014 03:00:00*0.91199*0.91281*0.91281*0.91169
01/14/2014 03:05:00*0.91281*0.9133*0.91348*0.91264
01/14/2014 03:10:00*0.9133*0.91341*0.91357*0.91303
01/14/2014 03:15:00*0.91341*0.9133*0.91352*0.91325
01/14/2014 03:20:00*0.9133*0.91337*0.9138*0.91324
01/14/2014 03:25:00*0.91337*0.91375*0.91382*0.91337
01/14/2014 03:30:00*0.91375*0.91345*0.91408*0.91336
01/14/2014 03:35:00*0.91345*0.914*0.91421*0.91338
01/14/2014 03:40:00*0.914*0.91432*0.91478*0.91386
01/14/2014 03:45:00*0.91432*0.91412*0.9144*0.91348
01/14/2014 03:50:00*0.91412*0.91426*0.91477*0.91402
01/14/2014 03:55:00*0.91426*0.91426*0.91434*0.91401
01/14/2014 04:00:00*0.91426*0.91392*0.91426*0.91389
01/14/2014 04:05:00*0.91392*0.91386*0.91417*0.91362
01/14/2014 04:10:00*0.91386*0.91407*0.91421*0.91376
01/14/2014 04:15:00*0.91407*0.9145*0.9145*0.91394
01/14/2014 04:20:00*0.9145*0.91481*0.9149*0.91415
01/14/2014 04:25:00*0.91481*0.91441*0.91491*0.9142
01/14/2014 04:30:00*0.91441*0.91449*0.91466*0.91401
01/14/2014 04:35:00*0.91449*0.91443*0.91451*0.91422
01/14/2014 04:40:00*0.91443*0.91418*0.91468*0.91397
01/14/2014 04:45:00*0.91418*0.91431*0.91431*0.91393
01/14/2014 04:50:00*0.91431*0.91492*0.91539*0.91428
01/14/2014 04:55:00*0.91492*0.91489*0.91571*0.91476
01/14/2014 05:00:00*0.91489*0.91525*0.91525*0.91483
01/14/2014 05:05:00*0.91525*0.91522*0.91533*0.91497
01/14/2014 05:10:00*0.91522*0.91512*0.91549*0.91501
01/14/2014 05:15:00*0.91512*0.91551*0.91553*0.91505
01/14/2014 05:20:00*0.91551*0.91546*0.91573*0.91539
01/14/2014 05:25:00*0.91546*0.91593*0.91616*0.91538
01/14/2014 05:30:00*0.91593*0.91606*0.91631*0.9159
01/14/2014 05:35:00*0.91606*0.91577*0.91612*0.91565
01/14/2014 05:40:00*0.91577*0.91709*0.91715*0.91569
01/14/2014 05:45:00*0.91709*0.91758*0.9186*0.91679
01/14/2014 05:50:00*0.91758*0.9163*0.91776*0.91546
01/14/2014 05:55:00*0.9163*0.91606*0.91656*0.91573
01/14/2014 06:00:00*0.91606*0.91576*0.91622*0.91568
01/14/2014 06:05:00*0.91576*0.91607*0.91608*0.91571
01/14/2014 06:10:00*0.91607*0.91562*0.91615*0.91515
01/14/2014 06:15:00*0.91562*0.91574*0.91595*0.9155
01/14/2014 06:20:00*0.91574*0.91511*0.91583*0.915
01/14/2014 06:25:00*0.91511*0.91568*0.91579*0.91511
01/14/2014 06:30:00*0.91568*0.91551*0.91579*0.91546
01/14/2014 06:35:00*0.91551*0.91597*0.9161*0.9154
01/14/2014 06:40:00*0.91597*0.91607*0.91618*0.91583
01/14/2014 06:45:00*0.91607*0.9159*0.91618*0.91587
01/14/2014 06:50:00*0.9159*0.91576*0.91597*0.9157
01/14/2014 06:55:00*0.91576*0.91587*0.91588*0.91568
01/14/2014 07:00:00*0.91587*0.9157*0.91598*0.91562
01/14/2014 07:05:00*0.9157*0.91605*0.91632*0.91566
01/14/2014 07:10:00*0.91605*0.91588*0.91623*0.91578
01/14/2014 07:15:00*0.91588*0.91535*0.91589*0.91517
01/14/2014 07:20:00*0.91535*0.91522*0.91536*0.91512
01/14/2014 07:25:00*0.91522*0.91558*0.91564*0.91519
01/14/2014 07:30:00*0.91558*0.91514*0.9158*0.91511
01/14/2014 07:35:00*0.91514*0.91574*0.91613*0.91514
01/14/2014 07:40:00*0.91574*0.91616*0.9162*0.91574
01/14/2014 07:45:00*0.91616*0.91663*0.91688*0.91616
01/14/2014 07:50:00*0.91663*0.91693*0.91702*0.91663
01/14/2014 07:55:00*0.91693*0.91583*0.91693*0.91577
01/14/2014 08:00:00*0.91583*0.91606*0.91623*0.91583
01/14/2014 08:05:00*0.91606*0.91628*0.91632*0.91603
01/14/2014 08:10:00*0.91628*0.91598*0.91641*0.91583
01/14/2014 08:15:00*0.91598*0.91622*0.91625*0.91598
01/14/2014 08:20:00*0.91622*0.91603*0.91635*0.91594
01/14/2014 08:25:00*0.91603*0.91628*0.91641*0.91603
01/14/2014 08:30:00*0.91628*0.917*0.91768*0.91627
01/14/2014 08:35:00*0.917*0.91699*0.91744*0.91561
01/14/2014 08:40:00*0.91699*0.91609*0.91718*0.91597
01/14/2014 08:45:00*0.91609*0.91643*0.91651*0.91584
01/14/2014 08:50:00*0.91643*0.91664*0.91707*0.91643
01/14/2014 08:55:00*0.91664*0.91711*0.91719*0.91655
01/14/2014 09:00:00*0.91711*0.91706*0.9173*0.91667
01/14/2014 09:05:00*0.91706*0.91788*0.91791*0.91692
01/14/2014 09:10:00*0.91788*0.91787*0.91806*0.91715
01/14/2014 09:15:00*0.91787*0.91791*0.91823*0.91759
01/14/2014 09:20:00*0.91791*0.91677*0.91811*0.91677
01/14/2014 09:25:00*0.91677*0.91731*0.91747*0.91677
01/14/2014 09:30:00*0.91731*0.91712*0.91745*0.91682
01/14/2014 09:35:00*0.91712*0.91718*0.91748*0.91708
01/14/2014 09:40:00*0.91718*0.91683*0.91737*0.9168
01/14/2014 09:45:00*0.91683*0.91706*0.91739*0.91677
01/14/2014 09:50:00*0.91706*0.91696*0.91728*0.91685
01/14/2014 09:55:00*0.91696*0.91719*0.91752*0.91696
01/14/2014 10:00:00*0.91719*0.9174*0.9178*0.91718
01/14/2014 10:05:00*0.9174*0.91748*0.91774*0.91721
01/14/2014 10:10:00*0.91748*0.91744*0.91787*0.91719
01/14/2014 10:15:00*0.91744*0.91782*0.91782*0.91739
01/14/2014 10:20:00*0.91782*0.918*0.91812*0.91754
01/14/2014 10:25:00*0.918*0.91833*0.9186*0.91796
01/14/2014 10:30:00*0.91833*0.91841*0.91844*0.91804
01/14/2014 10:35:00*0.91841*0.91832*0.91847*0.91812
01/14/2014 10:40:00*0.91832*0.91862*0.91882*0.91824
01/14/2014 10:45:00*0.91862*0.91861*0.91885*0.9185
01/14/2014 10:50:00*0.91861*0.91859*0.91899*0.91859
01/14/2014 10:55:00*0.91859*0.91959*0.91959*0.91859
01/14/2014 11:00:00*0.91959*0.9203*0.92086*0.91949
01/14/2014 11:05:00*0.9203*0.91954*0.92042*0.91938
01/14/2014 11:10:00*0.91954*0.91965*0.91969*0.9193
01/14/2014 11:15:00*0.91965*0.91908*0.91965*0.91888
01/14/2014 11:20:00*0.91908*0.9187*0.91917*0.91866
01/14/2014 11:25:00*0.9187*0.91882*0.91919*0.91854
01/14/2014 11:30:00*0.91882*0.91851*0.91897*0.91812
01/14/2014 11:35:00*0.91851*0.91856*0.91886*0.91847
01/14/2014 11:40:00*0.91856*0.91855*0.91863*0.91819
01/14/2014 11:45:00*0.91855*0.91867*0.91878*0.9184
01/14/2014 11:50:00*0.91867*0.91757*0.91867*0.91737
01/14/2014 11:55:00*0.91757*0.91769*0.91779*0.91726
01/14/2014 12:00:00*0.91769*0.91801*0.91801*0.91765
01/14/2014 12:05:00*0.91801*0.91762*0.91802*0.91748
01/14/2014 12:10:00*0.91762*0.91774*0.91787*0.9175
01/14/2014 12:15:00*0.91774*0.91727*0.91778*0.9172
01/14/2014 12:20:00*0.91727*0.91694*0.91748*0.91694
01/14/2014 12:25:00*0.91694*0.91708*0.9174*0.91664
01/14/2014 12:30:00*0.91708*0.91691*0.91708*0.91679
01/14/2014 12:35:00*0.91691*0.917*0.91717*0.91668
01/14/2014 12:40:00*0.917*0.91697*0.91722*0.91661
01/14/2014 12:45:00*0.91697*0.91717*0.91742*0.91668
01/14/2014 12:50:00*0.91717*0.9169*0.91729*0.91682
01/14/2014 12:55:00*0.9169*0.91715*0.9173*0.91655
01/14/2014 13:00:00*0.91715*0.91732*0.9177*0.91704
01/14/2014 13:05:00*0.91732*0.91774*0.91775*0.91713
01/14/2014 13:10:00*0.91774*0.91773*0.91775*0.91741
01/14/2014 13:15:00*0.91773*0.91773*0.91779*0.91745
01/14/2014 13:20:00*0.91773*0.91833*0.91837*0.9177
01/14/2014 13:25:00*0.91833*0.91812*0.91846*0.91812
01/14/2014 13:30:00*0.91812*0.9179*0.91829*0.91785
01/14/2014 13:35:00*0.9179*0.91771*0.91791*0.91759
01/14/2014 13:40:00*0.91771*0.91787*0.91795*0.91754
01/14/2014 13:45:00*0.91787*0.91836*0.91857*0.91787
01/14/2014 13:50:00*0.91836*0.91824*0.91848*0.9182
01/14/2014 13:55:00*0.91824*0.91837*0.91846*0.9182
01/14/2014 14:00:00*0.91837*0.91803*0.91844*0.91793
01/14/2014 14:05:00*0.91803*0.91814*0.91829*0.91787
01/14/2014 14:10:00*0.91814*0.91769*0.91816*0.9176
01/14/2014 14:15:00*0.91769*0.91788*0.91804*0.91765
01/14/2014 14:20:00*0.91788*0.91739*0.91788*0.91732
01/14/2014 14:25:00*0.91739*0.91722*0.91742*0.91719
01/14/2014 14:30:00*0.91722*0.91681*0.9173*0.91663
01/14/2014 14:35:00*0.91681*0.9175*0.91753*0.9167
01/14/2014 14:40:00*0.9175*0.91726*0.9175*0.91724
01/14/2014 14:45:00*0.91726*0.91726*0.91763*0.91725
01/14/2014 14:50:00*0.91726*0.91704*0.91728*0.91701
01/14/2014 14:55:00*0.91704*0.91714*0.9172*0.91693
01/14/2014 15:00:00*0.91714*0.91683*0.91721*0.91665
01/14/2014 15:05:00*0.91683*0.91684*0.91723*0.91676
01/14/2014 15:10:00*0.91684*0.91745*0.91748*0.91678
01/14/2014 15:15:00*0.91745*0.91693*0.91745*0.91686
01/14/2014 15:20:00*0.91693*0.91761*0.91775*0.91678
01/14/2014 15:25:00*0.91761*0.91713*0.91761*0.9171
01/14/2014 15:30:00*0.91713*0.9167*0.91719*0.9167
01/14/2014 15:35:00*0.9167*0.91689*0.91689*0.91664
01/14/2014 15:40:00*0.91689*0.91692*0.91715*0.91682
01/14/2014 15:45:00*0.91692*0.91689*0.91692*0.91663
01/14/2014 15:50:00*0.91689*0.91663*0.91689*0.91641
01/14/2014 15:55:00*0.91663*0.91685*0.91685*0.91651
01/14/2014 16:00:00*0.91685*0.9166*0.9169*0.91652
01/14/2014 16:05:00*0.9166*0.91684*0.91716*0.9165
01/14/2014 16:10:00*0.91684*0.91688*0.91697*0.91679
01/14/2014 16:15:00*0.91688*0.91703*0.9171*0.91684
01/14/2014 16:20:00*0.91703*0.91728*0.91731*0.91689
01/14/2014 16:25:00*0.91728*0.91745*0.91769*0.91717
01/14/2014 16:30:00*0.91745*0.91757*0.91766*0.91745
01/14/2014 16:35:00*0.91757*0.91755*0.9177*0.91746
01/14/2014 16:40:00*0.91755*0.91746*0.91762*0.91741
01/14/2014 16:45:00*0.91746*0.91732*0.91753*0.91728
01/14/2014 16:50:00*0.91732*0.91742*0.91762*0.91729
01/14/2014 16:55:00*0.91742*0.9172*0.9176*0.91716
01/14/2014 17:00:00*0.9172*0.91688*0.9172*0.91688
