01/12/2014 17:05:00*0.90317*0.9039*0.90419*0.90317
01/12/2014 17:10:00*0.9039*0.9041*0.9041*0.9038
01/12/2014 17:15:00*0.9041*0.90402*0.90413*0.90381
01/12/2014 17:20:00*0.90402*0.90387*0.90402*0.90386
01/12/2014 17:25:00*0.90387*0.90524*0.90543*0.90368
01/12/2014 17:30:00*0.90524*0.90468*0.90564*0.9044
01/12/2014 17:35:00*0.90468*0.90478*0.90478*0.90461
01/12/2014 17:40:00*0.90478*0.90488*0.90493*0.90427
01/12/2014 17:45:00*0.90488*0.90458*0.90495*0.90455
01/12/2014 17:50:00*0.90458*0.90469*0.90475*0.9043
01/12/2014 17:55:00*0.90469*0.90384*0.9047*0.90365
01/12/2014 18:00:00*0.90384*0.90365*0.90413*0.90334
01/12/2014 18:05:00*0.90365*0.9042*0.90421*0.90364
01/12/2014 18:10:00*0.9042*0.90401*0.9043*0.904
01/12/2014 18:15:00*0.90401*0.90397*0.90405*0.90391
01/12/2014 18:20:00*0.90397*0.9039*0.90429*0.9039
01/12/2014 18:25:00*0.9039*0.90379*0.9039*0.90372
01/12/2014 18:30:00*0.90379*0.90404*0.90404*0.90359
01/12/2014 18:35:00*0.90404*0.90461*0.90461*0.90404
01/12/2014 18:40:00*0.90461*0.9045*0.90461*0.90429
01/12/2014 18:45:00*0.9045*0.90467*0.90472*0.90436
01/12/2014 18:50:00*0.90467*0.90498*0.90505*0.90467
01/12/2014 18:55:00*0.90498*0.90499*0.90507*0.90485
01/12/2014 19:00:00*0.90499*0.9053*0.90579*0.90499
01/12/2014 19:05:00*0.9053*0.90483*0.90562*0.9048
01/12/2014 19:10:00*0.90483*0.90414*0.90501*0.90405
01/12/2014 19:15:00*0.90414*0.90403*0.90458*0.90372
01/12/2014 19:20:00*0.90403*0.9043*0.90433*0.9039
01/12/2014 19:25:00*0.9043*0.90417*0.9044*0.90396
01/12/2014 19:30:00*0.90417*0.90407*0.90427*0.90405
01/12/2014 19:35:00*0.90407*0.90436*0.90443*0.90399
01/12/2014 19:40:00*0.90436*0.90416*0.9044*0.90402
01/12/2014 19:45:00*0.90416*0.90426*0.90445*0.90413
01/12/2014 19:50:00*0.90426*0.90434*0.90443*0.90423
01/12/2014 19:55:00*0.90434*0.90431*0.90438*0.90417
01/12/2014 20:00:00*0.90431*0.90405*0.90435*0.90402
01/12/2014 20:05:00*0.90405*0.90485*0.90485*0.90405
01/12/2014 20:10:00*0.90485*0.9051*0.90528*0.9048
01/12/2014 20:15:00*0.9051*0.90527*0.90528*0.90506
01/12/2014 20:20:00*0.90527*0.90548*0.90564*0.90515
01/12/2014 20:25:00*0.90548*0.90573*0.9059*0.90536
01/12/2014 20:30:00*0.90573*0.90537*0.90574*0.90534
01/12/2014 20:35:00*0.90537*0.90585*0.90607*0.90518
01/12/2014 20:40:00*0.90585*0.90717*0.90761*0.9058
01/12/2014 20:45:00*0.90717*0.90629*0.90724*0.90612
01/12/2014 20:50:00*0.90629*0.90676*0.90688*0.90621
01/12/2014 20:55:00*0.90676*0.90652*0.90681*0.90603
01/12/2014 21:00:00*0.90652*0.90731*0.90732*0.90635
01/12/2014 21:05:00*0.90731*0.90655*0.90736*0.90653
01/12/2014 21:10:00*0.90655*0.90659*0.90685*0.90621
01/12/2014 21:15:00*0.90659*0.90654*0.9067*0.90603
01/12/2014 21:20:00*0.90654*0.90624*0.90712*0.90624
01/12/2014 21:25:00*0.90624*0.90649*0.9069*0.90624
01/12/2014 21:30:00*0.90649*0.90641*0.90661*0.90634
01/12/2014 21:35:00*0.90641*0.90648*0.90672*0.90637
01/12/2014 21:40:00*0.90648*0.90657*0.90662*0.90627
01/12/2014 21:45:00*0.90657*0.90647*0.90672*0.90632
01/12/2014 21:50:00*0.90647*0.90634*0.90652*0.90634
01/12/2014 21:55:00*0.90634*0.9064*0.90652*0.90619
01/12/2014 22:00:00*0.9064*0.90645*0.90661*0.9063
01/12/2014 22:05:00*0.90645*0.90704*0.90707*0.90645
01/12/2014 22:10:00*0.90704*0.90685*0.90717*0.90682
01/12/2014 22:15:00*0.90685*0.90692*0.90697*0.90681
01/12/2014 22:20:00*0.90692*0.90674*0.90695*0.90667
01/12/2014 22:25:00*0.90674*0.90678*0.9068*0.9066
01/12/2014 22:30:00*0.90678*0.90681*0.90682*0.9067
01/12/2014 22:35:00*0.90681*0.90692*0.90692*0.90658
01/12/2014 22:40:00*0.90692*0.90677*0.90692*0.90667
01/12/2014 22:45:00*0.90677*0.90669*0.90678*0.90647
01/12/2014 22:50:00*0.90669*0.90689*0.90689*0.90666
01/12/2014 22:55:00*0.90689*0.90778*0.90806*0.90683
01/12/2014 23:00:00*0.90778*0.9078*0.90787*0.9075
01/12/2014 23:05:00*0.9078*0.90733*0.90788*0.90721
01/12/2014 23:10:00*0.90733*0.9073*0.90753*0.90715
01/12/2014 23:15:00*0.9073*0.90726*0.90736*0.90705
01/12/2014 23:20:00*0.90726*0.90724*0.90747*0.90693
01/12/2014 23:25:00*0.90724*0.907*0.90728*0.907
01/12/2014 23:30:00*0.907*0.9071*0.90714*0.90692
01/12/2014 23:35:00*0.9071*0.90718*0.90729*0.90701
01/12/2014 23:40:00*0.90718*0.90775*0.90775*0.90718
01/12/2014 23:45:00*0.90775*0.90767*0.90776*0.90728
01/12/2014 23:50:00*0.90767*0.90738*0.90782*0.90715
01/12/2014 23:55:00*0.90738*0.9074*0.90766*0.90738
01/13/2014 00:00:00*0.9074*0.90733*0.90747*0.90727
01/13/2014 00:05:00*0.90733*0.90699*0.90741*0.90682
01/13/2014 00:10:00*0.90699*0.90715*0.90724*0.90682
01/13/2014 00:15:00*0.90715*0.90721*0.90735*0.90707
01/13/2014 00:20:00*0.90721*0.9073*0.90733*0.90715
01/13/2014 00:25:00*0.9073*0.90736*0.90745*0.90716
01/13/2014 00:30:00*0.90736*0.90738*0.90744*0.90733
01/13/2014 00:35:00*0.90738*0.90713*0.90742*0.90678
01/13/2014 00:40:00*0.90713*0.90719*0.90733*0.90712
01/13/2014 00:45:00*0.90719*0.90747*0.90747*0.90718
01/13/2014 00:50:00*0.90747*0.90758*0.90762*0.90741
01/13/2014 00:55:00*0.90758*0.90704*0.90758*0.90695
01/13/2014 01:00:00*0.90704*0.90693*0.90721*0.90693
01/13/2014 01:05:00*0.90693*0.90707*0.90707*0.90687
01/13/2014 01:10:00*0.90707*0.9073*0.9073*0.90703
01/13/2014 01:15:00*0.9073*0.9075*0.9076*0.90727
01/13/2014 01:20:00*0.9075*0.90744*0.90751*0.90735
01/13/2014 01:25:00*0.90744*0.90715*0.90745*0.90715
01/13/2014 01:30:00*0.90715*0.90687*0.90715*0.90685
01/13/2014 01:35:00*0.90687*0.90705*0.90708*0.90686
01/13/2014 01:40:00*0.90705*0.90733*0.90733*0.90703
01/13/2014 01:45:00*0.90733*0.90756*0.90765*0.90733
01/13/2014 01:50:00*0.90756*0.9084*0.90859*0.90744
01/13/2014 01:55:00*0.9084*0.90776*0.90865*0.90766
01/13/2014 02:00:00*0.90776*0.9083*0.9083*0.90758
01/13/2014 02:05:00*0.9083*0.90785*0.90853*0.90783
01/13/2014 02:10:00*0.90785*0.90707*0.90813*0.907
01/13/2014 02:15:00*0.90707*0.90695*0.90707*0.90673
01/13/2014 02:20:00*0.90695*0.9072*0.90745*0.90691
01/13/2014 02:25:00*0.9072*0.90711*0.90745*0.90698
01/13/2014 02:30:00*0.90711*0.90697*0.90715*0.90694
01/13/2014 02:35:00*0.90697*0.9071*0.90712*0.90692
01/13/2014 02:40:00*0.9071*0.90742*0.90744*0.90704
01/13/2014 02:45:00*0.90742*0.90718*0.90767*0.90713
01/13/2014 02:50:00*0.90718*0.90719*0.90733*0.90659
01/13/2014 02:55:00*0.90719*0.90754*0.90756*0.90719
01/13/2014 03:00:00*0.90754*0.90771*0.90774*0.90742
01/13/2014 03:05:00*0.90771*0.90779*0.90789*0.90743
01/13/2014 03:10:00*0.90779*0.90811*0.9082*0.90766
01/13/2014 03:15:00*0.90811*0.90846*0.90849*0.90784
01/13/2014 03:20:00*0.90846*0.90887*0.90887*0.90826
01/13/2014 03:25:00*0.90887*0.90858*0.90896*0.90848
01/13/2014 03:30:00*0.90858*0.90854*0.90902*0.90838
01/13/2014 03:35:00*0.90854*0.9085*0.9086*0.90819
01/13/2014 03:40:00*0.9085*0.90853*0.9088*0.90846
01/13/2014 03:45:00*0.90853*0.90866*0.90894*0.90853
01/13/2014 03:50:00*0.90866*0.90821*0.90881*0.90808
01/13/2014 03:55:00*0.90821*0.90862*0.90878*0.908
01/13/2014 04:00:00*0.90862*0.90882*0.90889*0.90859
01/13/2014 04:05:00*0.90882*0.90864*0.90915*0.90857
01/13/2014 04:10:00*0.90864*0.90891*0.90899*0.90861
01/13/2014 04:15:00*0.90891*0.90871*0.90894*0.90859
01/13/2014 04:20:00*0.90871*0.90873*0.90905*0.90857
01/13/2014 04:25:00*0.90873*0.90916*0.90952*0.90873
01/13/2014 04:30:00*0.90916*0.90944*0.9095*0.90913
01/13/2014 04:35:00*0.90944*0.90943*0.90962*0.90913
01/13/2014 04:40:00*0.90943*0.9097*0.90979*0.90941
01/13/2014 04:45:00*0.9097*0.90915*0.9097*0.90886
01/13/2014 04:50:00*0.90915*0.90929*0.90941*0.90887
01/13/2014 04:55:00*0.90929*0.90975*0.90996*0.90929
01/13/2014 05:00:00*0.90975*0.91005*0.91019*0.90975
01/13/2014 05:05:00*0.91005*0.90995*0.9101*0.90977
01/13/2014 05:10:00*0.90995*0.91004*0.91019*0.90991
01/13/2014 05:15:00*0.91004*0.91058*0.91058*0.90995
01/13/2014 05:20:00*0.91058*0.91049*0.91062*0.91023
01/13/2014 05:25:00*0.91049*0.91035*0.91057*0.91023
01/13/2014 05:30:00*0.91035*0.91036*0.91056*0.91024
01/13/2014 05:35:00*0.91036*0.91045*0.91048*0.91032
01/13/2014 05:40:00*0.91045*0.91026*0.91052*0.91
01/13/2014 05:45:00*0.91026*0.91014*0.91039*0.91006
01/13/2014 05:50:00*0.91014*0.91001*0.91025*0.90975
01/13/2014 05:55:00*0.91001*0.911*0.91111*0.90971
01/13/2014 06:00:00*0.911*0.91171*0.91419*0.91078
01/13/2014 06:05:00*0.91171*0.91191*0.91228*0.91167
01/13/2014 06:10:00*0.91191*0.91242*0.91259*0.91188
01/13/2014 06:15:00*0.91242*0.91283*0.91286*0.91233
01/13/2014 06:20:00*0.91283*0.91379*0.91379*0.91245
01/13/2014 06:25:00*0.91379*0.91342*0.91379*0.91326
01/13/2014 06:30:00*0.91342*0.91309*0.91349*0.91302
01/13/2014 06:35:00*0.91309*0.91263*0.9131*0.91242
01/13/2014 06:40:00*0.91263*0.91283*0.91285*0.91245
01/13/2014 06:45:00*0.91283*0.91269*0.9129*0.91241
01/13/2014 06:50:00*0.91269*0.91315*0.91315*0.91269
01/13/2014 06:55:00*0.91315*0.91301*0.91345*0.913
01/13/2014 07:00:00*0.91301*0.9134*0.91357*0.91294
01/13/2014 07:05:00*0.9134*0.91331*0.91353*0.91287
01/13/2014 07:10:00*0.91331*0.91325*0.91343*0.91308
01/13/2014 07:15:00*0.91325*0.91346*0.91349*0.91296
01/13/2014 07:20:00*0.91346*0.91325*0.91346*0.91302
01/13/2014 07:25:00*0.91325*0.91312*0.91332*0.91275
01/13/2014 07:30:00*0.91312*0.91269*0.91322*0.91269
01/13/2014 07:35:00*0.91269*0.91279*0.91279*0.9124
01/13/2014 07:40:00*0.91279*0.91256*0.91291*0.91253
01/13/2014 07:45:00*0.91256*0.91237*0.9128*0.91226
01/13/2014 07:50:00*0.91237*0.9122*0.91237*0.91193
01/13/2014 07:55:00*0.9122*0.91193*0.9122*0.91161
01/13/2014 08:00:00*0.91193*0.91198*0.91198*0.91152
01/13/2014 08:05:00*0.91198*0.91204*0.91235*0.91193
01/13/2014 08:10:00*0.91204*0.91204*0.91213*0.91189
01/13/2014 08:15:00*0.91204*0.91217*0.91229*0.91193
01/13/2014 08:20:00*0.91217*0.9125*0.91258*0.91214
01/13/2014 08:25:00*0.9125*0.91191*0.9125*0.91146
01/13/2014 08:30:00*0.91191*0.91157*0.91193*0.91121
01/13/2014 08:35:00*0.91157*0.91154*0.91203*0.91151
01/13/2014 08:40:00*0.91154*0.91094*0.91173*0.91069
01/13/2014 08:45:00*0.91094*0.91076*0.91123*0.91068
01/13/2014 08:50:00*0.91076*0.91024*0.91119*0.91014
01/13/2014 08:55:00*0.91024*0.91074*0.91078*0.91021
01/13/2014 09:00:00*0.91074*0.91077*0.91087*0.91017
01/13/2014 09:05:00*0.91077*0.91066*0.91117*0.91062
01/13/2014 09:10:00*0.91066*0.91083*0.91214*0.9104
01/13/2014 09:15:00*0.91083*0.91121*0.91146*0.91083
01/13/2014 09:20:00*0.91121*0.91124*0.9113*0.91076
01/13/2014 09:25:00*0.91124*0.9108*0.91139*0.9107
01/13/2014 09:30:00*0.9108*0.91071*0.91085*0.91025
01/13/2014 09:35:00*0.91071*0.91033*0.91081*0.91027
01/13/2014 09:40:00*0.91033*0.91024*0.91038*0.91013
01/13/2014 09:45:00*0.91024*0.91004*0.91025*0.91004
01/13/2014 09:50:00*0.91004*0.91011*0.91014*0.90934
01/13/2014 09:55:00*0.91011*0.90947*0.91029*0.90947
01/13/2014 10:00:00*0.90947*0.90968*0.9098*0.90943
01/13/2014 10:05:00*0.90968*0.90982*0.91035*0.90965
01/13/2014 10:10:00*0.90982*0.90997*0.91004*0.90941
01/13/2014 10:15:00*0.90997*0.91041*0.91068*0.90993
01/13/2014 10:20:00*0.91041*0.91059*0.91071*0.91026
01/13/2014 10:25:00*0.91059*0.91027*0.9107*0.91008
01/13/2014 10:30:00*0.91027*0.90998*0.91048*0.9099
01/13/2014 10:35:00*0.90998*0.9098*0.91018*0.9092
01/13/2014 10:40:00*0.9098*0.90854*0.90997*0.9085
01/13/2014 10:45:00*0.90854*0.90893*0.90898*0.90839
01/13/2014 10:50:00*0.90893*0.9093*0.90937*0.90881
01/13/2014 10:55:00*0.9093*0.90922*0.90952*0.90898
01/13/2014 11:00:00*0.90922*0.90833*0.90922*0.90821
01/13/2014 11:05:00*0.90833*0.9088*0.90887*0.90833
01/13/2014 11:10:00*0.9088*0.9096*0.9096*0.90878
01/13/2014 11:15:00*0.9096*0.90928*0.90963*0.90925
01/13/2014 11:20:00*0.90928*0.90868*0.90939*0.90868
01/13/2014 11:25:00*0.90868*0.90932*0.90951*0.90865
01/13/2014 11:30:00*0.90932*0.90894*0.90946*0.90891
01/13/2014 11:35:00*0.90894*0.90877*0.90912*0.90871
01/13/2014 11:40:00*0.90877*0.90869*0.90884*0.90848
01/13/2014 11:45:00*0.90869*0.90825*0.90898*0.90814
01/13/2014 11:50:00*0.90825*0.90872*0.90872*0.9082
01/13/2014 11:55:00*0.90872*0.90899*0.90905*0.90854
01/13/2014 12:00:00*0.90899*0.90872*0.90912*0.90864
01/13/2014 12:05:00*0.90872*0.90868*0.90896*0.90866
01/13/2014 12:10:00*0.90868*0.90883*0.90886*0.90858
01/13/2014 12:15:00*0.90883*0.90885*0.90893*0.90874
01/13/2014 12:20:00*0.90885*0.9087*0.9089*0.90859
01/13/2014 12:25:00*0.9087*0.90812*0.9087*0.90812
01/13/2014 12:30:00*0.90812*0.90851*0.9086*0.9081
01/13/2014 12:35:00*0.90851*0.90848*0.90858*0.90829
01/13/2014 12:40:00*0.90848*0.90831*0.90852*0.90824
01/13/2014 12:45:00*0.90831*0.90823*0.90855*0.9082
01/13/2014 12:50:00*0.90823*0.90891*0.90891*0.9082
01/13/2014 12:55:00*0.90891*0.90894*0.90914*0.90886
01/13/2014 13:00:00*0.90894*0.90878*0.90897*0.90869
01/13/2014 13:05:00*0.90878*0.90897*0.90914*0.90872
01/13/2014 13:10:00*0.90897*0.90917*0.90923*0.90889
01/13/2014 13:15:00*0.90917*0.90947*0.90953*0.9091
01/13/2014 13:20:00*0.90947*0.90954*0.90961*0.9093
01/13/2014 13:25:00*0.90954*0.90945*0.90979*0.90944
01/13/2014 13:30:00*0.90945*0.90978*0.90994*0.90937
01/13/2014 13:35:00*0.90978*0.91022*0.91036*0.90973
01/13/2014 13:40:00*0.91022*0.91034*0.91054*0.9101
01/13/2014 13:45:00*0.91034*0.91056*0.91061*0.91028
01/13/2014 13:50:00*0.91056*0.91053*0.91069*0.91042
01/13/2014 13:55:00*0.91053*0.91043*0.91062*0.9103
01/13/2014 14:00:00*0.91043*0.91046*0.91057*0.91016
01/13/2014 14:05:00*0.91046*0.91015*0.91054*0.9101
01/13/2014 14:10:00*0.91015*0.90959*0.91018*0.90959
01/13/2014 14:15:00*0.90959*0.90981*0.90986*0.90948
01/13/2014 14:20:00*0.90981*0.9099*0.90994*0.90973
01/13/2014 14:25:00*0.9099*0.90991*0.91001*0.90985
01/13/2014 14:30:00*0.90991*0.90951*0.90991*0.90942
01/13/2014 14:35:00*0.90951*0.90913*0.90977*0.90913
01/13/2014 14:40:00*0.90913*0.90926*0.90948*0.9091
01/13/2014 14:45:00*0.90926*0.90942*0.90955*0.90925
01/13/2014 14:50:00*0.90942*0.90897*0.90974*0.90897
01/13/2014 14:55:00*0.90897*0.90883*0.90906*0.90873
01/13/2014 15:00:00*0.90883*0.90888*0.90888*0.90843
01/13/2014 15:05:00*0.90888*0.9087*0.90896*0.90852
01/13/2014 15:10:00*0.9087*0.90842*0.90891*0.90827
01/13/2014 15:15:00*0.90842*0.90828*0.90852*0.90825
01/13/2014 15:20:00*0.90828*0.9084*0.9084*0.90809
01/13/2014 15:25:00*0.9084*0.90836*0.9084*0.90821
01/13/2014 15:30:00*0.90836*0.90851*0.90857*0.9081
01/13/2014 15:35:00*0.90851*0.90831*0.90862*0.90828
01/13/2014 15:40:00*0.90831*0.90851*0.90851*0.90825
01/13/2014 15:45:00*0.90851*0.90811*0.90858*0.90795
01/13/2014 15:50:00*0.90811*0.90825*0.90838*0.90799
01/13/2014 15:55:00*0.90825*0.90834*0.90845*0.90819
01/13/2014 16:00:00*0.90834*0.90816*0.90843*0.90803
01/13/2014 16:05:00*0.90816*0.90926*0.90932*0.90816
01/13/2014 16:10:00*0.90926*0.90987*0.90999*0.90905
01/13/2014 16:15:00*0.90987*0.9099*0.91009*0.90971
01/13/2014 16:20:00*0.9099*0.90939*0.91006*0.90938
01/13/2014 16:25:00*0.90939*0.90961*0.90977*0.9091
01/13/2014 16:30:00*0.90961*0.90998*0.91023*0.90951
01/13/2014 16:35:00*0.90998*0.90991*0.91027*0.90978
01/13/2014 16:40:00*0.90991*0.91007*0.91009*0.90919
01/13/2014 16:45:00*0.91007*0.90984*0.91023*0.90963
01/13/2014 16:50:00*0.90984*0.91004*0.91012*0.90976
01/13/2014 16:55:00*0.91004*0.90974*0.91008*0.9096
01/13/2014 17:00:00*0.90974*0.90927*0.90981*0.90891
