01/12/2014 15:00:00*0.90338*0.9031*0.90338*0.90262
01/12/2014 15:05:00*0.9031*0.9031*0.90325*0.90299
01/12/2014 15:10:00*0.9031*0.90315*0.90315*0.9031
01/12/2014 15:15:00*0.90315*0.90325*0.90347*0.90315
01/12/2014 15:20:00*0.90325*0.9033*0.90337*0.90324
01/12/2014 15:25:00*0.9033*0.90325*0.90331*0.90325
01/12/2014 15:30:00*0.90325*0.90326*0.90326*0.90325
01/12/2014 15:35:00*0.90326*0.90326*0.90326*0.90325
01/12/2014 15:40:00*0.90326*0.90309*0.90326*0.90309
01/12/2014 15:45:00*0.90309*0.90309*0.9031*0.90309
01/12/2014 15:50:00*0.90309*0.90309*0.90309*0.90309
01/12/2014 15:55:00*0.90309*0.90309*0.9031*0.90309
01/12/2014 16:00:00*0.90309*0.90308*0.90309*0.90304
01/12/2014 16:05:00*0.90308*0.90354*0.90355*0.90308
01/12/2014 16:10:00*0.90354*0.90417*0.90417*0.90354
01/12/2014 16:15:00*0.90417*0.90385*0.90433*0.90385
01/12/2014 16:20:00*0.90385*0.90369*0.90385*0.90358
01/12/2014 16:25:00*0.90369*0.90363*0.90385*0.90363
01/12/2014 16:30:00*0.90363*0.90383*0.90445*0.90363
01/12/2014 16:35:00*0.90383*0.90455*0.90455*0.90323
01/12/2014 16:40:00*0.90455*0.90476*0.90476*0.90408
01/12/2014 16:45:00*0.90476*0.90462*0.90493*0.90461
01/12/2014 16:50:00*0.90462*0.90467*0.90467*0.90444
01/12/2014 16:55:00*0.90467*0.90473*0.90502*0.90376
01/12/2014 17:00:00*0.90473*0.90317*0.90479*0.90317
