01/09/2014 17:05:00*0.89431*0.89451*0.89458*0.89363
01/09/2014 17:10:00*0.89451*0.89479*0.89532*0.89451
01/09/2014 17:15:00*0.89479*0.89456*0.89522*0.89451
01/09/2014 17:20:00*0.89456*0.89462*0.89471*0.89448
01/09/2014 17:25:00*0.89462*0.89434*0.89513*0.89378
01/09/2014 17:30:00*0.89434*0.89436*0.89505*0.89388
01/09/2014 17:35:00*0.89436*0.89453*0.89458*0.89415
01/09/2014 17:40:00*0.89453*0.89481*0.89518*0.89453
01/09/2014 17:45:00*0.89481*0.89475*0.89481*0.89416
01/09/2014 17:50:00*0.89475*0.89347*0.89486*0.8932
01/09/2014 17:55:00*0.89347*0.8929*0.89408*0.89259
01/09/2014 18:00:00*0.8929*0.89286*0.89352*0.89276
01/09/2014 18:05:00*0.89286*0.89349*0.89403*0.89286
01/09/2014 18:10:00*0.89349*0.89347*0.89359*0.89305
01/09/2014 18:15:00*0.89347*0.89357*0.8938*0.8934
01/09/2014 18:20:00*0.89357*0.89328*0.89376*0.89328
01/09/2014 18:25:00*0.89328*0.89347*0.89362*0.89304
01/09/2014 18:30:00*0.89347*0.89337*0.89352*0.89324
01/09/2014 18:35:00*0.89337*0.89354*0.89356*0.89335
01/09/2014 18:40:00*0.89354*0.89382*0.89382*0.89351
01/09/2014 18:45:00*0.89382*0.89404*0.89406*0.89378
01/09/2014 18:50:00*0.89404*0.89389*0.8941*0.89383
01/09/2014 18:55:00*0.89389*0.89389*0.89395*0.89379
01/09/2014 19:00:00*0.89389*0.89406*0.89415*0.89385
01/09/2014 19:05:00*0.89406*0.8943*0.8944*0.89404
01/09/2014 19:10:00*0.8943*0.89429*0.89437*0.89419
01/09/2014 19:15:00*0.89429*0.89441*0.89441*0.89414
01/09/2014 19:20:00*0.89441*0.89327*0.89441*0.89318
01/09/2014 19:25:00*0.89327*0.89329*0.89353*0.89317
01/09/2014 19:30:00*0.89329*0.89345*0.89359*0.89325
01/09/2014 19:35:00*0.89345*0.89363*0.89374*0.89342
01/09/2014 19:40:00*0.89363*0.89372*0.89383*0.8936
01/09/2014 19:45:00*0.89372*0.89374*0.894*0.89371
01/09/2014 19:50:00*0.89374*0.89385*0.89422*0.89372
01/09/2014 19:55:00*0.89385*0.89402*0.89417*0.89377
01/09/2014 20:00:00*0.89402*0.89412*0.89417*0.89391
01/09/2014 20:05:00*0.89412*0.89355*0.89415*0.89351
01/09/2014 20:10:00*0.89355*0.89379*0.89399*0.89351
01/09/2014 20:15:00*0.89379*0.89368*0.89384*0.89359
01/09/2014 20:20:00*0.89368*0.89392*0.89406*0.89347
01/09/2014 20:25:00*0.89392*0.89369*0.89394*0.89343
01/09/2014 20:30:00*0.89369*0.89453*0.89456*0.89369
01/09/2014 20:35:00*0.89453*0.89424*0.89455*0.89401
01/09/2014 20:40:00*0.89424*0.89439*0.89457*0.89424
01/09/2014 20:45:00*0.89439*0.89412*0.89445*0.89402
01/09/2014 20:50:00*0.89412*0.89392*0.89422*0.89392
01/09/2014 20:55:00*0.89392*0.89446*0.89446*0.89391
01/09/2014 21:00:00*0.89446*0.89442*0.89488*0.89426
01/09/2014 21:05:00*0.89442*0.89445*0.8948*0.89418
01/09/2014 21:10:00*0.89445*0.89453*0.89483*0.89437
01/09/2014 21:15:00*0.89453*0.89455*0.89477*0.8945
01/09/2014 21:20:00*0.89455*0.89445*0.89486*0.89438
01/09/2014 21:25:00*0.89445*0.89458*0.89471*0.89432
01/09/2014 21:30:00*0.89458*0.89479*0.89499*0.89458
01/09/2014 21:35:00*0.89479*0.89449*0.89495*0.89428
01/09/2014 21:40:00*0.89449*0.89463*0.89467*0.89445
01/09/2014 21:45:00*0.89463*0.89444*0.89488*0.89444
01/09/2014 21:50:00*0.89444*0.89458*0.89462*0.89425
01/09/2014 21:55:00*0.89458*0.89462*0.89462*0.89452
01/09/2014 22:00:00*0.89462*0.89458*0.89477*0.89454
01/09/2014 22:05:00*0.89458*0.89447*0.89463*0.89433
01/09/2014 22:10:00*0.89447*0.89457*0.89467*0.89439
01/09/2014 22:15:00*0.89457*0.8944*0.89457*0.89437
01/09/2014 22:20:00*0.8944*0.89466*0.89466*0.89436
01/09/2014 22:25:00*0.89466*0.89457*0.89466*0.89452
01/09/2014 22:30:00*0.89457*0.89478*0.8949*0.89453
01/09/2014 22:35:00*0.89478*0.89479*0.89503*0.89452
01/09/2014 22:40:00*0.89479*0.89441*0.89479*0.89431
01/09/2014 22:45:00*0.89441*0.89446*0.89471*0.8944
01/09/2014 22:50:00*0.89446*0.89453*0.89454*0.8942
01/09/2014 22:55:00*0.89453*0.8947*0.89475*0.89446
01/09/2014 23:00:00*0.8947*0.89455*0.89472*0.89453
01/09/2014 23:05:00*0.89455*0.89446*0.89455*0.89443
01/09/2014 23:10:00*0.89446*0.8942*0.89447*0.89412
01/09/2014 23:15:00*0.8942*0.89429*0.89429*0.89401
01/09/2014 23:20:00*0.89429*0.89452*0.89452*0.89424
01/09/2014 23:25:00*0.89452*0.89426*0.89452*0.89424
01/09/2014 23:30:00*0.89426*0.89408*0.89429*0.89405
01/09/2014 23:35:00*0.89408*0.89339*0.89409*0.8931
01/09/2014 23:40:00*0.89339*0.89361*0.89364*0.89339
01/09/2014 23:45:00*0.89361*0.8938*0.89386*0.89356
01/09/2014 23:50:00*0.8938*0.89403*0.89411*0.89377
01/09/2014 23:55:00*0.89403*0.89418*0.89422*0.89396
01/10/2014 00:05:00*0.8943*0.89429*0.89436*0.89398
01/10/2014 00:10:00*0.89429*0.89402*0.89432*0.89392
01/10/2014 00:15:00*0.89402*0.89405*0.89405*0.89392
01/10/2014 00:20:00*0.89405*0.89399*0.89438*0.89399
01/10/2014 00:25:00*0.89399*0.89405*0.89417*0.89385
01/10/2014 00:30:00*0.89405*0.89383*0.89405*0.8938
01/10/2014 00:35:00*0.89383*0.89375*0.89395*0.89375
01/10/2014 00:40:00*0.89375*0.89397*0.89397*0.89373
01/10/2014 00:45:00*0.89397*0.89405*0.89405*0.89394
01/10/2014 00:50:00*0.89405*0.89415*0.89429*0.89401
01/10/2014 00:55:00*0.89415*0.89417*0.89427*0.89414
01/10/2014 01:00:00*0.89417*0.8942*0.89431*0.89408
01/10/2014 01:05:00*0.8942*0.8942*0.89428*0.89414
01/10/2014 01:10:00*0.8942*0.89381*0.89433*0.89381
01/10/2014 01:15:00*0.89381*0.89408*0.89429*0.89376
01/10/2014 01:20:00*0.89408*0.89405*0.89425*0.89387
01/10/2014 01:25:00*0.89405*0.89405*0.8946*0.89397
01/10/2014 01:30:00*0.89405*0.89386*0.89421*0.8938
01/10/2014 01:35:00*0.89386*0.89374*0.89387*0.89369
01/10/2014 01:40:00*0.89374*0.89353*0.89376*0.89349
01/10/2014 01:45:00*0.89353*0.89369*0.89371*0.8935
01/10/2014 01:50:00*0.89369*0.89372*0.89396*0.89367
01/10/2014 01:55:00*0.89372*0.89376*0.89387*0.89355
01/10/2014 02:00:00*0.89376*0.89388*0.89388*0.89364
01/10/2014 02:05:00*0.89388*0.89362*0.89393*0.89355
01/10/2014 02:10:00*0.89362*0.89341*0.89384*0.89341
01/10/2014 02:15:00*0.89341*0.89318*0.89344*0.89318
01/10/2014 02:20:00*0.89318*0.8934*0.89343*0.89318
01/10/2014 02:25:00*0.8934*0.89355*0.89364*0.8934
01/10/2014 02:30:00*0.89355*0.89354*0.89357*0.89328
01/10/2014 02:35:00*0.89354*0.89338*0.89358*0.89307
01/10/2014 02:40:00*0.89338*0.89324*0.89338*0.8931
01/10/2014 02:45:00*0.89324*0.89338*0.89348*0.89319
01/10/2014 02:50:00*0.89338*0.89328*0.8934*0.89287
01/10/2014 02:55:00*0.89328*0.89328*0.89331*0.89314
01/10/2014 03:00:00*0.89328*0.89326*0.89338*0.89322
01/10/2014 03:05:00*0.89326*0.89362*0.89362*0.89326
01/10/2014 03:10:00*0.89362*0.89325*0.89367*0.89307
01/10/2014 03:15:00*0.89325*0.89374*0.89409*0.89325
01/10/2014 03:20:00*0.89374*0.89384*0.89394*0.89341
01/10/2014 03:25:00*0.89384*0.89378*0.894*0.89362
01/10/2014 03:30:00*0.89378*0.89365*0.89391*0.89364
01/10/2014 03:35:00*0.89365*0.89369*0.89377*0.89348
01/10/2014 03:40:00*0.89369*0.89387*0.8939*0.89356
01/10/2014 03:45:00*0.89387*0.89385*0.89406*0.89366
01/10/2014 03:50:00*0.89385*0.8939*0.89406*0.89377
01/10/2014 03:55:00*0.8939*0.89403*0.89407*0.89379
01/10/2014 04:00:00*0.89403*0.89396*0.89419*0.89391
01/10/2014 04:05:00*0.89396*0.89357*0.89397*0.89338
01/10/2014 04:10:00*0.89357*0.89383*0.89383*0.89337
01/10/2014 04:15:00*0.89383*0.89397*0.89405*0.89338
01/10/2014 04:20:00*0.89397*0.89401*0.89426*0.89363
01/10/2014 04:25:00*0.89401*0.89369*0.89401*0.89356
01/10/2014 04:30:00*0.89369*0.89396*0.89407*0.89368
01/10/2014 04:35:00*0.89396*0.89322*0.89405*0.8931
01/10/2014 04:40:00*0.89322*0.89339*0.89353*0.89296
01/10/2014 04:45:00*0.89339*0.89404*0.89404*0.89331
01/10/2014 04:50:00*0.89404*0.89404*0.89424*0.89359
01/10/2014 04:55:00*0.89404*0.89428*0.89449*0.89404
01/10/2014 05:00:00*0.89428*0.89401*0.89436*0.89393
01/10/2014 05:05:00*0.89401*0.89406*0.89427*0.89382
01/10/2014 05:10:00*0.89406*0.89407*0.89416*0.89397
01/10/2014 05:15:00*0.89407*0.89395*0.89409*0.89385
01/10/2014 05:20:00*0.89395*0.89393*0.89408*0.89392
01/10/2014 05:25:00*0.89393*0.89403*0.89408*0.89393
01/10/2014 05:30:00*0.89403*0.89393*0.89403*0.89393
01/10/2014 05:35:00*0.89393*0.89374*0.89402*0.89373
01/10/2014 05:40:00*0.89374*0.89383*0.89385*0.89373
01/10/2014 05:45:00*0.89383*0.89375*0.89383*0.89361
01/10/2014 05:50:00*0.89375*0.89404*0.89411*0.89374
01/10/2014 05:55:00*0.89404*0.89391*0.89408*0.89391
01/10/2014 06:00:00*0.89391*0.89362*0.89394*0.89362
01/10/2014 06:05:00*0.89362*0.89358*0.89367*0.89352
01/10/2014 06:10:00*0.89358*0.89304*0.89361*0.89277
01/10/2014 06:15:00*0.89304*0.89265*0.89304*0.89263
01/10/2014 06:20:00*0.89265*0.8921*0.89275*0.8921
01/10/2014 06:25:00*0.8921*0.89179*0.89216*0.89116
01/10/2014 06:30:00*0.89179*0.89125*0.89196*0.89125
01/10/2014 06:35:00*0.89125*0.89114*0.89141*0.89103
01/10/2014 06:40:00*0.89114*0.89145*0.89145*0.89112
01/10/2014 06:45:00*0.89145*0.892*0.89202*0.89142
01/10/2014 06:50:00*0.892*0.89172*0.892*0.89167
01/10/2014 06:55:00*0.89172*0.89157*0.89175*0.89132
01/10/2014 07:00:00*0.89157*0.89165*0.89165*0.8914
01/10/2014 07:05:00*0.89165*0.89164*0.89186*0.89155
01/10/2014 07:10:00*0.89164*0.89222*0.89224*0.89163
01/10/2014 07:15:00*0.89222*0.89207*0.89229*0.89204
01/10/2014 07:20:00*0.89207*0.89188*0.89213*0.8918
01/10/2014 07:25:00*0.89188*0.89165*0.89198*0.89131
01/10/2014 07:30:00*0.89165*0.89205*0.89209*0.89155
01/10/2014 07:35:00*0.89205*0.89181*0.89218*0.89179
01/10/2014 07:40:00*0.89181*0.89177*0.89186*0.8916
01/10/2014 07:45:00*0.89177*0.89219*0.89236*0.89177
01/10/2014 07:50:00*0.89219*0.89307*0.89315*0.89213
01/10/2014 07:55:00*0.89307*0.89289*0.89328*0.8928
01/10/2014 08:00:00*0.89289*0.89302*0.89312*0.8928
01/10/2014 08:05:00*0.89302*0.89323*0.89333*0.89286
01/10/2014 08:10:00*0.89323*0.89329*0.89362*0.89311
01/10/2014 08:15:00*0.89329*0.89391*0.89405*0.89316
01/10/2014 08:20:00*0.89391*0.89479*0.89495*0.89391
01/10/2014 08:25:00*0.89479*0.89377*0.89489*0.89367
01/10/2014 08:30:00*0.89377*0.89291*0.89504*0.89286
01/10/2014 08:35:00*0.89291*0.89823*0.90188*0.89291
01/10/2014 08:40:00*0.89823*0.89956*0.90044*0.89819
01/10/2014 08:45:00*0.89956*0.89852*0.89959*0.89768
01/10/2014 08:50:00*0.89852*0.89881*0.89928*0.89723
01/10/2014 08:55:00*0.89881*0.8997*0.90014*0.89876
01/10/2014 09:00:00*0.8997*0.89984*0.89988*0.89908
01/10/2014 09:05:00*0.89984*0.90049*0.90127*0.8993
01/10/2014 09:10:00*0.90049*0.90032*0.90092*0.90009
01/10/2014 09:15:00*0.90032*0.90139*0.90156*0.90029
01/10/2014 09:20:00*0.90139*0.90192*0.90306*0.90138
01/10/2014 09:25:00*0.90192*0.90274*0.90277*0.90189
01/10/2014 09:30:00*0.90274*0.90294*0.90338*0.90239
01/10/2014 09:35:00*0.90294*0.90394*0.90397*0.90293
01/10/2014 09:40:00*0.90394*0.90553*0.90586*0.90391
01/10/2014 09:45:00*0.90553*0.90467*0.90558*0.90426
01/10/2014 09:50:00*0.90467*0.90532*0.90585*0.90452
01/10/2014 09:55:00*0.90532*0.90486*0.90559*0.90469
01/10/2014 10:00:00*0.90486*0.90421*0.90529*0.90397
01/10/2014 10:05:00*0.90421*0.90501*0.90527*0.90415
01/10/2014 10:10:00*0.90501*0.90457*0.90557*0.90446
01/10/2014 10:15:00*0.90457*0.90381*0.90465*0.90349
01/10/2014 10:20:00*0.90381*0.90398*0.90435*0.90338
01/10/2014 10:25:00*0.90398*0.90402*0.90457*0.90374
01/10/2014 10:30:00*0.90402*0.90459*0.90471*0.90402
01/10/2014 10:35:00*0.90459*0.90412*0.90481*0.90409
01/10/2014 10:40:00*0.90412*0.90458*0.90464*0.90411
01/10/2014 10:45:00*0.90458*0.90376*0.90506*0.90376
01/10/2014 10:50:00*0.90376*0.90475*0.90503*0.90371
01/10/2014 10:55:00*0.90475*0.90483*0.90518*0.90418
01/10/2014 11:00:00*0.90483*0.90532*0.9056*0.9047
01/10/2014 11:05:00*0.90532*0.90521*0.90547*0.90469
01/10/2014 11:10:00*0.90521*0.90524*0.90607*0.90488
01/10/2014 11:15:00*0.90524*0.9051*0.90529*0.90497
01/10/2014 11:20:00*0.9051*0.90516*0.9052*0.90475
01/10/2014 11:25:00*0.90516*0.90439*0.90521*0.90432
01/10/2014 11:30:00*0.90439*0.90413*0.90466*0.90394
01/10/2014 11:35:00*0.90413*0.9036*0.90421*0.9036
01/10/2014 11:40:00*0.9036*0.90394*0.90412*0.90354
01/10/2014 11:45:00*0.90394*0.90421*0.90425*0.90393
01/10/2014 11:50:00*0.90421*0.90424*0.90447*0.90402
01/10/2014 11:55:00*0.90424*0.90507*0.9051*0.90417
01/10/2014 12:00:00*0.90507*0.90522*0.90532*0.90496
01/10/2014 12:05:00*0.90522*0.90457*0.90522*0.90433
01/10/2014 12:10:00*0.90457*0.90434*0.90463*0.90419
01/10/2014 12:15:00*0.90434*0.9043*0.90445*0.90411
01/10/2014 12:20:00*0.9043*0.90461*0.90464*0.90411
01/10/2014 12:25:00*0.90461*0.90449*0.90474*0.90449
01/10/2014 12:30:00*0.90449*0.90461*0.90501*0.90449
01/10/2014 12:35:00*0.90461*0.90405*0.90472*0.90385
01/10/2014 12:40:00*0.90405*0.90415*0.90436*0.90373
01/10/2014 12:45:00*0.90415*0.90363*0.90417*0.90332
01/10/2014 12:50:00*0.90363*0.90343*0.90363*0.90323
01/10/2014 12:55:00*0.90343*0.90283*0.90373*0.9028
01/10/2014 13:00:00*0.90283*0.90327*0.90333*0.90282
01/10/2014 13:05:00*0.90327*0.90376*0.90406*0.90322
01/10/2014 13:10:00*0.90376*0.90379*0.90383*0.90349
01/10/2014 13:15:00*0.90379*0.90389*0.90393*0.90361
01/10/2014 13:20:00*0.90389*0.90325*0.9039*0.90318
01/10/2014 13:25:00*0.90325*0.90348*0.90348*0.90325
01/10/2014 13:30:00*0.90348*0.9036*0.90378*0.90348
01/10/2014 13:35:00*0.9036*0.90387*0.90389*0.90357
01/10/2014 13:40:00*0.90387*0.90409*0.90409*0.90378
01/10/2014 13:45:00*0.90409*0.90374*0.9041*0.90361
01/10/2014 13:50:00*0.90374*0.90358*0.90381*0.90342
01/10/2014 13:55:00*0.90358*0.90373*0.90377*0.90357
01/10/2014 14:00:00*0.90373*0.90333*0.90381*0.9031
01/10/2014 14:05:00*0.90333*0.90332*0.9034*0.90312
01/10/2014 14:10:00*0.90332*0.90348*0.9036*0.90332
01/10/2014 14:15:00*0.90348*0.90369*0.90375*0.90339
01/10/2014 14:20:00*0.90369*0.90375*0.90375*0.90361
01/10/2014 14:25:00*0.90375*0.90372*0.90398*0.90365
01/10/2014 14:30:00*0.90372*0.90331*0.90379*0.90331
01/10/2014 14:35:00*0.90331*0.90356*0.90388*0.90313
01/10/2014 14:40:00*0.90356*0.90331*0.90356*0.9029
01/10/2014 14:45:00*0.90331*0.90363*0.90365*0.90321
01/10/2014 14:50:00*0.90363*0.90364*0.90379*0.90355
01/10/2014 14:55:00*0.90364*0.90343*0.9037*0.90336
01/10/2014 15:00:00*0.90343*0.90403*0.90412*0.90335
01/10/2014 15:05:00*0.90403*0.90399*0.90426*0.90385
01/10/2014 15:10:00*0.90399*0.90409*0.90423*0.90391
01/10/2014 15:15:00*0.90409*0.90386*0.90413*0.90383
01/10/2014 15:20:00*0.90386*0.90437*0.90438*0.9038
01/10/2014 15:25:00*0.90437*0.90385*0.90441*0.90382
01/10/2014 15:30:00*0.90385*0.90392*0.90398*0.9037
01/10/2014 15:35:00*0.90392*0.90435*0.90438*0.9039
01/10/2014 15:40:00*0.90435*0.90431*0.90482*0.90429
01/10/2014 15:45:00*0.90431*0.90429*0.90467*0.90421
01/10/2014 15:50:00*0.90429*0.90483*0.90487*0.90425
01/10/2014 15:55:00*0.90483*0.90486*0.90502*0.90473
01/10/2014 16:00:00*0.90486*0.90467*0.90493*0.90457
01/10/2014 16:05:00*0.90467*0.90474*0.90479*0.90417
01/10/2014 16:10:00*0.90474*0.90444*0.90486*0.90432
01/10/2014 16:15:00*0.90444*0.90396*0.9045*0.90396
01/10/2014 16:20:00*0.90396*0.90394*0.90421*0.90386
01/10/2014 16:25:00*0.90394*0.90401*0.90404*0.9038
01/10/2014 16:30:00*0.90401*0.90399*0.90431*0.90399
01/10/2014 16:35:00*0.90399*0.90382*0.90439*0.90375
01/10/2014 16:40:00*0.90382*0.90412*0.90459*0.90361
01/10/2014 16:45:00*0.90412*0.90382*0.90421*0.90325
01/10/2014 16:50:00*0.90382*0.90446*0.90457*0.90374
01/10/2014 16:55:00*0.90446*0.90428*0.90481*0.90404
