01/08/2014 17:05:00*0.89378*0.89454*0.89467*0.89361
01/08/2014 17:10:00*0.89454*0.89382*0.89458*0.89367
01/08/2014 17:15:00*0.89382*0.89381*0.89415*0.89325
01/08/2014 17:20:00*0.89381*0.8939*0.894*0.89335
01/08/2014 17:25:00*0.8939*0.89367*0.89403*0.89349
01/08/2014 17:30:00*0.89367*0.89338*0.89369*0.89338
01/08/2014 17:35:00*0.89338*0.89403*0.89403*0.89338
01/08/2014 17:40:00*0.89403*0.89415*0.89429*0.89385
01/08/2014 17:45:00*0.89415*0.89449*0.89449*0.89408
01/08/2014 17:50:00*0.89449*0.89424*0.89468*0.89422
01/08/2014 17:55:00*0.89424*0.89386*0.8943*0.89347
01/08/2014 18:00:00*0.89386*0.89424*0.89431*0.89385
01/08/2014 18:05:00*0.89424*0.89429*0.89448*0.89412
01/08/2014 18:10:00*0.89429*0.89428*0.89439*0.89417
01/08/2014 18:15:00*0.89428*0.8942*0.89435*0.89402
01/08/2014 18:20:00*0.8942*0.8946*0.89465*0.89414
01/08/2014 18:25:00*0.8946*0.89442*0.8946*0.89435
01/08/2014 18:30:00*0.89442*0.89461*0.89466*0.89417
01/08/2014 18:35:00*0.89461*0.89441*0.89463*0.8944
01/08/2014 18:40:00*0.89441*0.89441*0.89456*0.89432
01/08/2014 18:45:00*0.89441*0.89421*0.89445*0.8942
01/08/2014 18:50:00*0.89421*0.89478*0.89478*0.89417
01/08/2014 18:55:00*0.89478*0.89398*0.8948*0.89394
01/08/2014 19:00:00*0.89398*0.89403*0.89419*0.89395
01/08/2014 19:05:00*0.89403*0.89416*0.89417*0.8939
01/08/2014 19:10:00*0.89416*0.89418*0.89423*0.89402
01/08/2014 19:15:00*0.89418*0.89386*0.8942*0.89376
01/08/2014 19:20:00*0.89386*0.89392*0.89398*0.89376
01/08/2014 19:25:00*0.89392*0.89421*0.89434*0.8939
01/08/2014 19:30:00*0.89421*0.89421*0.89422*0.89362
01/08/2014 19:35:00*0.89421*0.89436*0.8945*0.89398
01/08/2014 19:40:00*0.89436*0.89401*0.89449*0.89388
01/08/2014 19:45:00*0.89401*0.89378*0.89408*0.8937
01/08/2014 19:50:00*0.89378*0.8941*0.89418*0.89366
01/08/2014 19:55:00*0.8941*0.89405*0.89411*0.89402
01/08/2014 20:00:00*0.89405*0.89426*0.89432*0.89405
01/08/2014 20:05:00*0.89426*0.89412*0.89432*0.89411
01/08/2014 20:10:00*0.89412*0.89446*0.8945*0.89409
01/08/2014 20:15:00*0.89446*0.89451*0.89466*0.89438
01/08/2014 20:20:00*0.89451*0.89431*0.89453*0.8942
01/08/2014 20:25:00*0.89431*0.89379*0.89431*0.89348
01/08/2014 20:30:00*0.89379*0.89429*0.89466*0.89374
01/08/2014 20:35:00*0.89429*0.89439*0.89474*0.89382
01/08/2014 20:40:00*0.89439*0.89386*0.89439*0.89373
01/08/2014 20:45:00*0.89386*0.89405*0.89415*0.89377
01/08/2014 20:50:00*0.89405*0.89416*0.8943*0.89392
01/08/2014 20:55:00*0.89416*0.89408*0.89422*0.89398
01/08/2014 21:00:00*0.89408*0.89409*0.89428*0.89394
01/08/2014 21:05:00*0.89409*0.89429*0.89466*0.89407
01/08/2014 21:10:00*0.89429*0.89342*0.89434*0.8928
01/08/2014 21:15:00*0.89342*0.8932*0.89369*0.89315
01/08/2014 21:20:00*0.8932*0.89383*0.89383*0.8932
01/08/2014 21:25:00*0.89383*0.89427*0.89433*0.8938
01/08/2014 21:30:00*0.89427*0.8938*0.89427*0.89373
01/08/2014 21:35:00*0.8938*0.89386*0.89388*0.89361
01/08/2014 21:40:00*0.89386*0.89419*0.8943*0.89386
01/08/2014 21:45:00*0.89419*0.89428*0.8943*0.89414
01/08/2014 21:50:00*0.89428*0.89443*0.89449*0.8942
01/08/2014 21:55:00*0.89443*0.89457*0.89464*0.89433
01/08/2014 22:00:00*0.89457*0.89454*0.89471*0.89443
01/08/2014 22:05:00*0.89454*0.8948*0.89496*0.89447
01/08/2014 22:10:00*0.8948*0.89478*0.8949*0.89467
01/08/2014 22:15:00*0.89478*0.89451*0.89482*0.89451
01/08/2014 22:20:00*0.89451*0.89463*0.8947*0.89445
01/08/2014 22:25:00*0.89463*0.89458*0.89463*0.89427
01/08/2014 22:30:00*0.89458*0.89444*0.89474*0.89437
01/08/2014 22:35:00*0.89444*0.89452*0.89463*0.89431
01/08/2014 22:40:00*0.89452*0.89452*0.89459*0.8941
01/08/2014 22:45:00*0.89452*0.89466*0.89478*0.89446
01/08/2014 22:50:00*0.89466*0.89484*0.89508*0.89466
01/08/2014 22:55:00*0.89484*0.89478*0.89506*0.89474
01/08/2014 23:00:00*0.89478*0.8951*0.89512*0.89468
01/08/2014 23:05:00*0.8951*0.89508*0.89516*0.89496
01/08/2014 23:10:00*0.89508*0.895*0.89522*0.89495
01/08/2014 23:15:00*0.895*0.89473*0.895*0.89471
01/08/2014 23:20:00*0.89473*0.89483*0.89486*0.89468
01/08/2014 23:25:00*0.89483*0.89487*0.89501*0.89479
01/08/2014 23:30:00*0.89487*0.89483*0.89497*0.89474
01/08/2014 23:35:00*0.89483*0.89439*0.89483*0.89434
01/08/2014 23:40:00*0.89439*0.89448*0.89465*0.89422
01/08/2014 23:45:00*0.89448*0.89492*0.89494*0.89442
01/08/2014 23:50:00*0.89492*0.895*0.89503*0.8949
01/08/2014 23:55:00*0.895*0.89496*0.89506*0.89496
01/09/2014 00:05:00*0.89501*0.89499*0.89504*0.89487
01/09/2014 00:10:00*0.89499*0.89477*0.895*0.89469
01/09/2014 00:15:00*0.89477*0.89486*0.89493*0.89474
01/09/2014 00:20:00*0.89486*0.89481*0.89502*0.89471
01/09/2014 00:25:00*0.89481*0.89491*0.89513*0.89481
01/09/2014 00:30:00*0.89491*0.89492*0.89507*0.89482
01/09/2014 00:35:00*0.89492*0.89487*0.89496*0.89477
01/09/2014 00:40:00*0.89487*0.89469*0.89499*0.89468
01/09/2014 00:45:00*0.89469*0.89455*0.89474*0.89455
01/09/2014 00:50:00*0.89455*0.89446*0.8947*0.8944
01/09/2014 00:55:00*0.89446*0.89437*0.89446*0.89427
01/09/2014 01:00:00*0.89437*0.89451*0.89451*0.8943
01/09/2014 01:05:00*0.89451*0.89441*0.89466*0.89432
01/09/2014 01:10:00*0.89441*0.89414*0.89445*0.89408
01/09/2014 01:15:00*0.89414*0.89439*0.89443*0.89414
01/09/2014 01:20:00*0.89439*0.89465*0.89484*0.89438
01/09/2014 01:25:00*0.89465*0.89476*0.89506*0.89462
01/09/2014 01:30:00*0.89476*0.89451*0.89479*0.89451
01/09/2014 01:35:00*0.89451*0.89465*0.89471*0.89443
01/09/2014 01:40:00*0.89465*0.89462*0.89476*0.89453
01/09/2014 01:45:00*0.89462*0.89481*0.89493*0.89441
01/09/2014 01:50:00*0.89481*0.8948*0.89498*0.89471
01/09/2014 01:55:00*0.8948*0.89447*0.89481*0.89442
01/09/2014 02:00:00*0.89447*0.89453*0.89471*0.89438
01/09/2014 02:05:00*0.89453*0.89434*0.89453*0.89408
01/09/2014 02:10:00*0.89434*0.89419*0.89446*0.89419
01/09/2014 02:15:00*0.89419*0.8945*0.89452*0.89411
01/09/2014 02:20:00*0.8945*0.89442*0.89473*0.89431
01/09/2014 02:25:00*0.89442*0.89423*0.89456*0.89423
01/09/2014 02:30:00*0.89423*0.89429*0.89441*0.89417
01/09/2014 02:35:00*0.89429*0.89433*0.89445*0.89422
01/09/2014 02:40:00*0.89433*0.89471*0.89471*0.8942
01/09/2014 02:45:00*0.89471*0.89472*0.89474*0.89454
01/09/2014 02:50:00*0.89472*0.89445*0.89475*0.89442
01/09/2014 02:55:00*0.89445*0.89431*0.89449*0.89429
01/09/2014 03:00:00*0.89431*0.89438*0.89455*0.89417
01/09/2014 03:05:00*0.89438*0.89506*0.89508*0.89436
01/09/2014 03:10:00*0.89506*0.89518*0.89518*0.89485
01/09/2014 03:15:00*0.89518*0.89529*0.89549*0.89518
01/09/2014 03:20:00*0.89529*0.89549*0.8956*0.89515
01/09/2014 03:25:00*0.89549*0.89552*0.89585*0.89519
01/09/2014 03:30:00*0.89552*0.89543*0.89566*0.8954
01/09/2014 03:35:00*0.89543*0.8952*0.89566*0.89507
01/09/2014 03:40:00*0.8952*0.89482*0.8953*0.89473
01/09/2014 03:45:00*0.89482*0.89513*0.89522*0.89451
01/09/2014 03:50:00*0.89513*0.8954*0.89544*0.89503
01/09/2014 03:55:00*0.8954*0.89555*0.89555*0.89524
01/09/2014 04:00:00*0.89555*0.89563*0.89566*0.89538
01/09/2014 04:05:00*0.89563*0.89547*0.89587*0.89546
01/09/2014 04:10:00*0.89547*0.89565*0.89571*0.8953
01/09/2014 04:15:00*0.89565*0.89543*0.89582*0.8953
01/09/2014 04:20:00*0.89543*0.89577*0.89586*0.89539
01/09/2014 04:25:00*0.89577*0.89554*0.89586*0.89554
01/09/2014 04:30:00*0.89554*0.89504*0.89563*0.89502
01/09/2014 04:35:00*0.89504*0.89537*0.89543*0.89501
01/09/2014 04:40:00*0.89537*0.89556*0.89568*0.89532
01/09/2014 04:45:00*0.89556*0.89532*0.89556*0.8952
01/09/2014 04:50:00*0.89532*0.89535*0.89538*0.89522
01/09/2014 04:55:00*0.89535*0.89514*0.89537*0.8951
01/09/2014 05:00:00*0.89514*0.89546*0.89553*0.89511
01/09/2014 05:05:00*0.89546*0.89536*0.89552*0.89533
01/09/2014 05:10:00*0.89536*0.89476*0.89541*0.89472
01/09/2014 05:15:00*0.89476*0.89555*0.89563*0.89472
01/09/2014 05:20:00*0.89555*0.89481*0.89557*0.89466
01/09/2014 05:25:00*0.89481*0.89504*0.89516*0.89455
01/09/2014 05:30:00*0.89504*0.89468*0.89513*0.89458
01/09/2014 05:35:00*0.89468*0.89486*0.89493*0.89466
01/09/2014 05:40:00*0.89486*0.89504*0.89509*0.89469
01/09/2014 05:45:00*0.89504*0.89491*0.89516*0.89482
01/09/2014 05:50:00*0.89491*0.89507*0.89508*0.89486
01/09/2014 05:55:00*0.89507*0.89522*0.89534*0.89499
01/09/2014 06:00:00*0.89522*0.8953*0.89565*0.89518
01/09/2014 06:05:00*0.8953*0.89541*0.89543*0.89516
01/09/2014 06:10:00*0.89541*0.89529*0.89551*0.89519
01/09/2014 06:15:00*0.89529*0.89539*0.89559*0.89529
01/09/2014 06:20:00*0.89539*0.89572*0.89572*0.89539
01/09/2014 06:25:00*0.89572*0.89561*0.89572*0.89539
01/09/2014 06:30:00*0.89561*0.89571*0.89576*0.89548
01/09/2014 06:35:00*0.89571*0.89556*0.8958*0.89555
01/09/2014 06:40:00*0.89556*0.89551*0.89561*0.89536
01/09/2014 06:45:00*0.89551*0.89533*0.89559*0.89531
01/09/2014 06:50:00*0.89533*0.89557*0.89562*0.89533
01/09/2014 06:55:00*0.89557*0.89564*0.8957*0.89548
01/09/2014 07:00:00*0.89564*0.89596*0.89602*0.89547
01/09/2014 07:05:00*0.89596*0.8963*0.89689*0.89569
01/09/2014 07:10:00*0.8963*0.89631*0.8964*0.89614
01/09/2014 07:15:00*0.89631*0.89659*0.89667*0.89612
01/09/2014 07:20:00*0.89659*0.89698*0.89702*0.8964
01/09/2014 07:25:00*0.89698*0.89653*0.89701*0.89634
01/09/2014 07:30:00*0.89653*0.89596*0.89661*0.89591
01/09/2014 07:35:00*0.89596*0.89626*0.89634*0.89596
01/09/2014 07:40:00*0.89626*0.89632*0.89636*0.89611
01/09/2014 07:45:00*0.89632*0.89611*0.89633*0.89611
01/09/2014 07:50:00*0.89611*0.89559*0.8962*0.89556
01/09/2014 07:55:00*0.89559*0.89596*0.8961*0.89556
01/09/2014 08:00:00*0.89596*0.89568*0.89599*0.89561
01/09/2014 08:05:00*0.89568*0.89614*0.89629*0.89566
01/09/2014 08:10:00*0.89614*0.89574*0.89617*0.89571
01/09/2014 08:15:00*0.89574*0.89593*0.8963*0.89542
01/09/2014 08:20:00*0.89593*0.89572*0.89595*0.89544
01/09/2014 08:25:00*0.89572*0.89618*0.89632*0.8957
01/09/2014 08:30:00*0.89618*0.89558*0.8967*0.89557
01/09/2014 08:35:00*0.89558*0.89709*0.89719*0.89555
01/09/2014 08:40:00*0.89709*0.89593*0.89741*0.8959
01/09/2014 08:45:00*0.89593*0.89627*0.89698*0.8959
01/09/2014 08:50:00*0.89627*0.89616*0.8968*0.89594
01/09/2014 08:55:00*0.89616*0.89613*0.89687*0.8961
01/09/2014 09:00:00*0.89613*0.89594*0.89676*0.89588
01/09/2014 09:05:00*0.89594*0.89636*0.8968*0.89594
01/09/2014 09:10:00*0.89636*0.89649*0.8967*0.89619
01/09/2014 09:15:00*0.89649*0.89663*0.8972*0.89645
01/09/2014 09:20:00*0.89663*0.89677*0.8968*0.8962
01/09/2014 09:25:00*0.89677*0.89648*0.89677*0.89611
01/09/2014 09:30:00*0.89648*0.89635*0.89661*0.8961
01/09/2014 09:35:00*0.89635*0.89598*0.89635*0.89598
01/09/2014 09:40:00*0.89598*0.89592*0.89625*0.8958
01/09/2014 09:45:00*0.89592*0.8959*0.89618*0.89574
01/09/2014 09:50:00*0.8959*0.89597*0.89629*0.89569
01/09/2014 09:55:00*0.89597*0.89553*0.89617*0.8955
01/09/2014 10:00:00*0.89553*0.89531*0.89565*0.89513
01/09/2014 10:05:00*0.89531*0.89521*0.89549*0.89516
01/09/2014 10:10:00*0.89521*0.89506*0.89532*0.8948
01/09/2014 10:15:00*0.89506*0.89498*0.89531*0.89496
01/09/2014 10:20:00*0.89498*0.89516*0.89532*0.8948
01/09/2014 10:25:00*0.89516*0.89561*0.89564*0.89513
01/09/2014 10:30:00*0.89561*0.89546*0.89569*0.89528
01/09/2014 10:35:00*0.89546*0.89561*0.89575*0.89536
01/09/2014 10:40:00*0.89561*0.89522*0.89571*0.89513
01/09/2014 10:45:00*0.89522*0.89553*0.89571*0.89518
01/09/2014 10:50:00*0.89553*0.8956*0.89602*0.89538
01/09/2014 10:55:00*0.8956*0.89537*0.89566*0.89518
01/09/2014 11:00:00*0.89537*0.89594*0.89609*0.89532
01/09/2014 11:05:00*0.89594*0.8953*0.89594*0.89514
01/09/2014 11:10:00*0.8953*0.89508*0.89543*0.89481
01/09/2014 11:15:00*0.89508*0.89473*0.89543*0.89468
01/09/2014 11:20:00*0.89473*0.89469*0.89505*0.89463
01/09/2014 11:25:00*0.89469*0.89515*0.8952*0.89466
01/09/2014 11:30:00*0.89515*0.89493*0.89517*0.89475
01/09/2014 11:35:00*0.89493*0.89477*0.89508*0.89462
01/09/2014 11:40:00*0.89477*0.89501*0.89501*0.89457
01/09/2014 11:45:00*0.89501*0.89483*0.89513*0.89455
01/09/2014 11:50:00*0.89483*0.89499*0.89504*0.89469
01/09/2014 11:55:00*0.89499*0.89477*0.89504*0.8945
01/09/2014 12:00:00*0.89477*0.89469*0.89498*0.89448
01/09/2014 12:05:00*0.89469*0.89465*0.8949*0.89461
01/09/2014 12:10:00*0.89465*0.89451*0.89483*0.89448
01/09/2014 12:15:00*0.89451*0.89447*0.8947*0.8944
01/09/2014 12:20:00*0.89447*0.89409*0.89447*0.89408
01/09/2014 12:25:00*0.89409*0.89384*0.89451*0.8938
01/09/2014 12:30:00*0.89384*0.89411*0.89417*0.89363
01/09/2014 12:35:00*0.89411*0.89436*0.89436*0.89405
01/09/2014 12:40:00*0.89436*0.8945*0.89452*0.89423
01/09/2014 12:45:00*0.8945*0.89439*0.89472*0.89436
01/09/2014 12:50:00*0.89439*0.8944*0.8946*0.89425
01/09/2014 12:55:00*0.8944*0.89434*0.89462*0.89433
01/09/2014 13:00:00*0.89434*0.89456*0.89457*0.89424
01/09/2014 13:05:00*0.89456*0.89482*0.89489*0.89448
01/09/2014 13:10:00*0.89482*0.89476*0.89483*0.89463
01/09/2014 13:15:00*0.89476*0.8948*0.89488*0.89466
01/09/2014 13:20:00*0.8948*0.89474*0.89489*0.8946
01/09/2014 13:25:00*0.89474*0.89503*0.89509*0.89474
01/09/2014 13:30:00*0.89503*0.89494*0.89509*0.89486
01/09/2014 13:35:00*0.89494*0.89516*0.89523*0.89484
01/09/2014 13:40:00*0.89516*0.8956*0.89566*0.89509
01/09/2014 13:45:00*0.8956*0.8962*0.89625*0.89557
01/09/2014 13:50:00*0.8962*0.89601*0.8962*0.89594
01/09/2014 13:55:00*0.89601*0.8963*0.89632*0.89601
01/09/2014 14:00:00*0.8963*0.89616*0.89638*0.89608
01/09/2014 14:05:00*0.89616*0.89624*0.89647*0.89616
01/09/2014 14:10:00*0.89624*0.89571*0.89624*0.89571
01/09/2014 14:15:00*0.89571*0.8955*0.89575*0.89529
01/09/2014 14:20:00*0.8955*0.89541*0.89561*0.89509
01/09/2014 14:25:00*0.89541*0.89496*0.89541*0.89491
01/09/2014 14:30:00*0.89496*0.89491*0.89501*0.89483
01/09/2014 14:35:00*0.89491*0.89516*0.89517*0.89491
01/09/2014 14:40:00*0.89516*0.89549*0.89575*0.8951
01/09/2014 14:45:00*0.89549*0.8956*0.89561*0.89544
01/09/2014 14:50:00*0.8956*0.89586*0.8959*0.89558
01/09/2014 14:55:00*0.89586*0.89578*0.89594*0.89573
01/09/2014 15:00:00*0.89578*0.89587*0.8959*0.89566
01/09/2014 15:05:00*0.89587*0.89591*0.89595*0.89565
01/09/2014 15:10:00*0.89591*0.89543*0.89592*0.89537
01/09/2014 15:15:00*0.89543*0.89564*0.8957*0.89485
01/09/2014 15:20:00*0.89564*0.89614*0.89622*0.89563
01/09/2014 15:25:00*0.89614*0.89532*0.89614*0.89532
01/09/2014 15:30:00*0.89532*0.89568*0.89577*0.89532
01/09/2014 15:35:00*0.89568*0.89549*0.89568*0.89529
01/09/2014 15:40:00*0.89549*0.89582*0.89589*0.89535
01/09/2014 15:45:00*0.89582*0.8957*0.89592*0.89558
01/09/2014 15:50:00*0.8957*0.89566*0.8958*0.89556
01/09/2014 15:55:00*0.89566*0.89553*0.89568*0.89535
01/09/2014 16:00:00*0.89553*0.89554*0.89567*0.89537
01/09/2014 16:05:00*0.89554*0.89566*0.89579*0.89549
01/09/2014 16:10:00*0.89566*0.8957*0.89572*0.8956
01/09/2014 16:15:00*0.8957*0.89567*0.89578*0.89549
01/09/2014 16:20:00*0.89567*0.89535*0.89571*0.89532
01/09/2014 16:25:00*0.89535*0.89549*0.89555*0.8953
01/09/2014 16:30:00*0.89549*0.89472*0.89549*0.89472
01/09/2014 16:35:00*0.89472*0.89442*0.89476*0.89442
01/09/2014 16:40:00*0.89442*0.89452*0.89452*0.89427
01/09/2014 16:45:00*0.89452*0.89445*0.89452*0.89415
01/09/2014 16:50:00*0.89445*0.89457*0.89485*0.8944
01/09/2014 16:55:00*0.89457*0.89448*0.89482*0.89442
01/09/2014 17:00:00*0.89448*0.89431*0.8948*0.89426
