01/07/2014 17:05:00*0.89133*0.89134*0.89143*0.89062
01/07/2014 17:10:00*0.89134*0.89153*0.89167*0.89108
01/07/2014 17:15:00*0.89153*0.89152*0.89178*0.89141
01/07/2014 17:20:00*0.89152*0.89131*0.89155*0.89124
01/07/2014 17:25:00*0.89131*0.8912*0.89133*0.88982
01/07/2014 17:30:00*0.8912*0.89062*0.8912*0.89062
01/07/2014 17:35:00*0.89062*0.89109*0.89109*0.89053
01/07/2014 17:40:00*0.89109*0.89162*0.8917*0.89109
01/07/2014 17:45:00*0.89162*0.89164*0.89168*0.8913
01/07/2014 17:50:00*0.89164*0.89171*0.89175*0.89126
01/07/2014 17:55:00*0.89171*0.89142*0.89175*0.89142
01/07/2014 18:00:00*0.89142*0.89133*0.89173*0.89129
01/07/2014 18:05:00*0.89133*0.89165*0.89176*0.89133
01/07/2014 18:10:00*0.89165*0.89162*0.89174*0.8916
01/07/2014 18:15:00*0.89162*0.89159*0.89169*0.89143
01/07/2014 18:20:00*0.89159*0.89194*0.89195*0.89159
01/07/2014 18:25:00*0.89194*0.89158*0.892*0.89158
01/07/2014 18:30:00*0.89158*0.89168*0.89168*0.89146
01/07/2014 18:35:00*0.89168*0.89172*0.89182*0.89167
01/07/2014 18:40:00*0.89172*0.89149*0.89172*0.89135
01/07/2014 18:45:00*0.89149*0.89161*0.89165*0.89149
01/07/2014 18:50:00*0.89161*0.89163*0.89177*0.89157
01/07/2014 18:55:00*0.89163*0.8918*0.8918*0.89143
01/07/2014 19:00:00*0.8918*0.89194*0.89202*0.89175
01/07/2014 19:05:00*0.89194*0.89183*0.89219*0.8917
01/07/2014 19:10:00*0.89183*0.89174*0.89189*0.89132
01/07/2014 19:15:00*0.89174*0.89143*0.89177*0.8911
01/07/2014 19:20:00*0.89143*0.89159*0.89163*0.8913
01/07/2014 19:25:00*0.89159*0.89152*0.89201*0.89138
01/07/2014 19:30:00*0.89152*0.89175*0.89179*0.89145
01/07/2014 19:35:00*0.89175*0.89166*0.89197*0.89161
01/07/2014 19:40:00*0.89166*0.89168*0.89183*0.89153
01/07/2014 19:45:00*0.89168*0.892*0.89205*0.89165
01/07/2014 19:50:00*0.892*0.89264*0.89267*0.892
01/07/2014 19:55:00*0.89264*0.89255*0.89269*0.89243
01/07/2014 20:00:00*0.89255*0.89238*0.89273*0.89234
01/07/2014 20:05:00*0.89238*0.8919*0.89238*0.8919
01/07/2014 20:10:00*0.8919*0.89249*0.8926*0.89178
01/07/2014 20:15:00*0.89249*0.89239*0.89263*0.89237
01/07/2014 20:20:00*0.89239*0.89235*0.8926*0.89219
01/07/2014 20:25:00*0.89235*0.89249*0.89272*0.89232
01/07/2014 20:30:00*0.89249*0.89236*0.89255*0.89214
01/07/2014 20:35:00*0.89236*0.89273*0.89285*0.89236
01/07/2014 20:40:00*0.89273*0.89277*0.89294*0.89267
01/07/2014 20:45:00*0.89277*0.89264*0.89277*0.89248
01/07/2014 20:50:00*0.89264*0.89288*0.89295*0.89261
01/07/2014 20:55:00*0.89288*0.89338*0.89338*0.89287
01/07/2014 21:00:00*0.89338*0.89344*0.89354*0.89325
01/07/2014 21:05:00*0.89344*0.89356*0.89368*0.89338
01/07/2014 21:10:00*0.89356*0.89399*0.89402*0.89345
01/07/2014 21:15:00*0.89399*0.89419*0.89438*0.89395
01/07/2014 21:20:00*0.89419*0.89418*0.89435*0.89413
01/07/2014 21:25:00*0.89418*0.89446*0.89457*0.89397
01/07/2014 21:30:00*0.89446*0.89435*0.89448*0.89385
01/07/2014 21:35:00*0.89435*0.89465*0.89479*0.8942
01/07/2014 21:40:00*0.89465*0.89445*0.89467*0.89431
01/07/2014 21:45:00*0.89445*0.89452*0.89464*0.89414
01/07/2014 21:50:00*0.89452*0.89455*0.8946*0.89447
01/07/2014 21:55:00*0.89455*0.89454*0.89456*0.89449
01/07/2014 22:00:00*0.89454*0.89458*0.89461*0.89445
01/07/2014 22:05:00*0.89458*0.89442*0.89461*0.89438
01/07/2014 22:10:00*0.89442*0.89415*0.89442*0.89414
01/07/2014 22:15:00*0.89415*0.894*0.8943*0.89388
01/07/2014 22:20:00*0.894*0.89407*0.89417*0.89369
01/07/2014 22:25:00*0.89407*0.89406*0.89413*0.89402
01/07/2014 22:30:00*0.89406*0.89472*0.89472*0.89403
01/07/2014 22:35:00*0.89472*0.8944*0.89472*0.8942
01/07/2014 22:40:00*0.8944*0.89461*0.89461*0.89424
01/07/2014 22:45:00*0.89461*0.89405*0.89461*0.89396
01/07/2014 22:50:00*0.89405*0.89446*0.89473*0.89405
01/07/2014 22:55:00*0.89446*0.89446*0.89464*0.89428
01/07/2014 23:00:00*0.89446*0.89456*0.89473*0.89436
01/07/2014 23:05:00*0.89456*0.89499*0.89502*0.8943
01/07/2014 23:10:00*0.89499*0.89483*0.89513*0.89474
01/07/2014 23:15:00*0.89483*0.89532*0.89542*0.89481
01/07/2014 23:20:00*0.89532*0.89543*0.89557*0.89503
01/07/2014 23:25:00*0.89543*0.89528*0.8956*0.89528
01/07/2014 23:30:00*0.89528*0.89509*0.8953*0.89504
01/07/2014 23:35:00*0.89509*0.89506*0.89515*0.89502
01/07/2014 23:40:00*0.89506*0.89513*0.89518*0.89491
01/07/2014 23:45:00*0.89513*0.8948*0.89516*0.89475
01/07/2014 23:50:00*0.8948*0.89506*0.89507*0.89477
01/07/2014 23:55:00*0.89506*0.89512*0.89518*0.89495
01/08/2014 00:00:00*0.89512*0.89494*0.89515*0.89491
01/08/2014 00:05:00*0.89494*0.89498*0.89512*0.89483
01/08/2014 00:10:00*0.89498*0.89495*0.89508*0.89488
01/08/2014 00:15:00*0.89495*0.89497*0.89513*0.89492
01/08/2014 00:20:00*0.89497*0.89497*0.89502*0.89486
01/08/2014 00:25:00*0.89497*0.89492*0.89502*0.89485
01/08/2014 00:30:00*0.89492*0.89488*0.89495*0.89482
01/08/2014 00:35:00*0.89488*0.89481*0.89489*0.89475
01/08/2014 00:40:00*0.89481*0.89467*0.89482*0.89459
01/08/2014 00:45:00*0.89467*0.89526*0.89536*0.89465
01/08/2014 00:50:00*0.89526*0.89522*0.89537*0.89508
01/08/2014 00:55:00*0.89522*0.89541*0.8956*0.89515
01/08/2014 01:00:00*0.89541*0.89557*0.89562*0.89532
01/08/2014 01:05:00*0.89557*0.89503*0.89561*0.89502
01/08/2014 01:10:00*0.89503*0.89477*0.89504*0.89473
01/08/2014 01:15:00*0.89477*0.89473*0.89488*0.8947
01/08/2014 01:20:00*0.89473*0.89501*0.89501*0.89467
01/08/2014 01:25:00*0.89501*0.89482*0.89503*0.89475
01/08/2014 01:30:00*0.89482*0.89524*0.89536*0.89476
01/08/2014 01:35:00*0.89524*0.8957*0.89576*0.89524
01/08/2014 01:40:00*0.8957*0.89528*0.89572*0.89518
01/08/2014 01:45:00*0.89528*0.8947*0.89528*0.89466
01/08/2014 01:50:00*0.8947*0.89483*0.89483*0.89457
01/08/2014 01:55:00*0.89483*0.89492*0.89508*0.89475
01/08/2014 02:00:00*0.89492*0.89508*0.89515*0.89492
01/08/2014 02:05:00*0.89508*0.89559*0.89567*0.89505
01/08/2014 02:10:00*0.89559*0.89508*0.89568*0.89501
01/08/2014 02:15:00*0.89508*0.89529*0.89551*0.89502
01/08/2014 02:20:00*0.89529*0.89544*0.89582*0.89522
01/08/2014 02:25:00*0.89544*0.89564*0.89565*0.89541
01/08/2014 02:30:00*0.89564*0.89555*0.89566*0.89546
01/08/2014 02:35:00*0.89555*0.89594*0.89598*0.89551
01/08/2014 02:40:00*0.89594*0.89596*0.89613*0.89583
01/08/2014 02:45:00*0.89596*0.89561*0.89597*0.89552
01/08/2014 02:50:00*0.89561*0.89553*0.89574*0.89547
01/08/2014 02:55:00*0.89553*0.89508*0.89569*0.895
01/08/2014 03:00:00*0.89508*0.89471*0.89532*0.89461
01/08/2014 03:05:00*0.89471*0.89481*0.89491*0.89442
01/08/2014 03:10:00*0.89481*0.89469*0.89515*0.89469
01/08/2014 03:15:00*0.89469*0.89459*0.89489*0.89448
01/08/2014 03:20:00*0.89459*0.89463*0.89476*0.89432
01/08/2014 03:25:00*0.89463*0.89496*0.89509*0.89438
01/08/2014 03:30:00*0.89496*0.89518*0.89518*0.89477
01/08/2014 03:35:00*0.89518*0.89516*0.89534*0.89494
01/08/2014 03:40:00*0.89516*0.89481*0.89521*0.8947
01/08/2014 03:45:00*0.89481*0.89493*0.895*0.89465
01/08/2014 03:50:00*0.89493*0.89498*0.89505*0.89481
01/08/2014 03:55:00*0.89498*0.89517*0.89524*0.89497
01/08/2014 04:00:00*0.89517*0.89508*0.89525*0.8949
01/08/2014 04:05:00*0.89508*0.89526*0.89526*0.89503
01/08/2014 04:10:00*0.89526*0.89587*0.89587*0.89525
01/08/2014 04:15:00*0.89587*0.89576*0.89592*0.89546
01/08/2014 04:20:00*0.89576*0.89572*0.89589*0.89549
01/08/2014 04:25:00*0.89572*0.89599*0.89602*0.89544
01/08/2014 04:30:00*0.89599*0.89577*0.89599*0.89576
01/08/2014 04:35:00*0.89577*0.89584*0.89609*0.89568
01/08/2014 04:40:00*0.89584*0.89556*0.8959*0.89549
01/08/2014 04:45:00*0.89556*0.89559*0.89566*0.89547
01/08/2014 04:50:00*0.89559*0.89538*0.89567*0.89535
01/08/2014 04:55:00*0.89538*0.89512*0.8954*0.89498
01/08/2014 05:00:00*0.89512*0.89462*0.89525*0.8945
01/08/2014 05:05:00*0.89462*0.89439*0.89492*0.89437
01/08/2014 05:10:00*0.89439*0.89487*0.89487*0.8943
01/08/2014 05:15:00*0.89487*0.89527*0.89539*0.89465
01/08/2014 05:20:00*0.89527*0.89477*0.89529*0.89474
01/08/2014 05:25:00*0.89477*0.89525*0.89545*0.89477
01/08/2014 05:30:00*0.89525*0.89486*0.8953*0.89485
01/08/2014 05:35:00*0.89486*0.89429*0.89492*0.89422
01/08/2014 05:40:00*0.89429*0.89462*0.89483*0.89427
01/08/2014 05:45:00*0.89462*0.89453*0.89462*0.89418
01/08/2014 05:50:00*0.89453*0.89486*0.89489*0.8945
01/08/2014 05:55:00*0.89486*0.89588*0.89588*0.89486
01/08/2014 06:00:00*0.89588*0.89523*0.89588*0.89508
01/08/2014 06:05:00*0.89523*0.89526*0.89539*0.89513
01/08/2014 06:10:00*0.89526*0.89546*0.89546*0.89498
01/08/2014 06:15:00*0.89546*0.89622*0.89637*0.89546
01/08/2014 06:20:00*0.89622*0.8959*0.89622*0.89587
01/08/2014 06:25:00*0.8959*0.89558*0.8959*0.89554
01/08/2014 06:30:00*0.89558*0.89557*0.89584*0.89539
01/08/2014 06:35:00*0.89557*0.89508*0.89563*0.89495
01/08/2014 06:40:00*0.89508*0.89433*0.89517*0.89433
01/08/2014 06:45:00*0.89433*0.8944*0.8946*0.89433
01/08/2014 06:50:00*0.8944*0.8943*0.89447*0.89422
01/08/2014 06:55:00*0.8943*0.89475*0.89475*0.89422
01/08/2014 07:00:00*0.89475*0.89437*0.89475*0.89414
01/08/2014 07:05:00*0.89437*0.89481*0.89484*0.89428
01/08/2014 07:10:00*0.89481*0.89486*0.89494*0.89478
01/08/2014 07:15:00*0.89486*0.89503*0.89503*0.89482
01/08/2014 07:20:00*0.89503*0.89485*0.89513*0.89473
01/08/2014 07:25:00*0.89485*0.89504*0.89519*0.8948
01/08/2014 07:30:00*0.89504*0.89595*0.89619*0.89502
01/08/2014 07:35:00*0.89595*0.89631*0.89631*0.89594
01/08/2014 07:40:00*0.89631*0.89635*0.89647*0.89623
01/08/2014 07:45:00*0.89635*0.89629*0.89647*0.89627
01/08/2014 07:50:00*0.89629*0.89631*0.89645*0.89627
01/08/2014 07:55:00*0.89631*0.89623*0.89637*0.89595
01/08/2014 08:00:00*0.89623*0.89646*0.89656*0.89623
01/08/2014 08:05:00*0.89646*0.89609*0.89655*0.89578
01/08/2014 08:10:00*0.89609*0.89589*0.89615*0.89567
01/08/2014 08:15:00*0.89589*0.89644*0.89713*0.89589
01/08/2014 08:20:00*0.89644*0.89648*0.89681*0.8958
01/08/2014 08:25:00*0.89648*0.89572*0.8965*0.89547
01/08/2014 08:30:00*0.89572*0.896*0.89626*0.89539
01/08/2014 08:35:00*0.896*0.8954*0.89644*0.89529
01/08/2014 08:40:00*0.8954*0.89577*0.89583*0.89537
01/08/2014 08:45:00*0.89577*0.89612*0.89635*0.8957
01/08/2014 08:50:00*0.89612*0.89612*0.89628*0.89585
01/08/2014 08:55:00*0.89612*0.89585*0.8969*0.89561
01/08/2014 09:00:00*0.89585*0.89693*0.89702*0.89585
01/08/2014 09:05:00*0.89693*0.89651*0.897*0.89628
01/08/2014 09:10:00*0.89651*0.89689*0.89692*0.89631
01/08/2014 09:15:00*0.89689*0.89775*0.89803*0.89664
01/08/2014 09:20:00*0.89775*0.89792*0.89794*0.8975
01/08/2014 09:25:00*0.89792*0.89762*0.898*0.89744
01/08/2014 09:30:00*0.89762*0.89792*0.89805*0.89755
01/08/2014 09:35:00*0.89792*0.89755*0.89802*0.89752
01/08/2014 09:40:00*0.89755*0.89743*0.89756*0.89721
01/08/2014 09:45:00*0.89743*0.89738*0.89759*0.89719
01/08/2014 09:50:00*0.89738*0.89732*0.89753*0.89717
01/08/2014 09:55:00*0.89732*0.89726*0.89745*0.89716
01/08/2014 10:00:00*0.89726*0.89713*0.89762*0.89702
01/08/2014 10:05:00*0.89713*0.89705*0.89736*0.89692
01/08/2014 10:10:00*0.89705*0.89717*0.8973*0.89684
01/08/2014 10:15:00*0.89717*0.89735*0.89742*0.89689
01/08/2014 10:20:00*0.89735*0.89776*0.8978*0.89733
01/08/2014 10:25:00*0.89776*0.89735*0.89783*0.89725
01/08/2014 10:30:00*0.89735*0.89713*0.8975*0.897
01/08/2014 10:35:00*0.89713*0.89804*0.89812*0.89709
01/08/2014 10:40:00*0.89804*0.89814*0.89827*0.89784
01/08/2014 10:45:00*0.89814*0.89763*0.89828*0.89757
01/08/2014 10:50:00*0.89763*0.89762*0.8979*0.89739
01/08/2014 10:55:00*0.89762*0.89639*0.89765*0.89634
01/08/2014 11:00:00*0.89639*0.89532*0.89669*0.89524
01/08/2014 11:05:00*0.89532*0.89539*0.89602*0.89519
01/08/2014 11:10:00*0.89539*0.89518*0.89576*0.89489
01/08/2014 11:15:00*0.89518*0.8954*0.89547*0.89466
01/08/2014 11:20:00*0.8954*0.89479*0.8954*0.89447
01/08/2014 11:25:00*0.89479*0.89483*0.89527*0.89459
01/08/2014 11:30:00*0.89483*0.89487*0.89525*0.89457
01/08/2014 11:35:00*0.89487*0.89503*0.8951*0.89467
01/08/2014 11:40:00*0.89503*0.89499*0.89512*0.89473
01/08/2014 11:45:00*0.89499*0.89508*0.89525*0.89482
01/08/2014 11:50:00*0.89508*0.89494*0.89515*0.89484
01/08/2014 11:55:00*0.89494*0.89396*0.89495*0.89396
01/08/2014 12:00:00*0.89396*0.89409*0.89434*0.89366
01/08/2014 12:05:00*0.89409*0.8941*0.8942*0.8939
01/08/2014 12:10:00*0.8941*0.89403*0.8942*0.89371
01/08/2014 12:15:00*0.89403*0.89434*0.89434*0.89388
01/08/2014 12:20:00*0.89434*0.89447*0.89455*0.89403
01/08/2014 12:25:00*0.89447*0.89448*0.89464*0.89441
01/08/2014 12:30:00*0.89448*0.89441*0.89454*0.8941
01/08/2014 12:35:00*0.89441*0.89415*0.89458*0.89408
01/08/2014 12:40:00*0.89415*0.89394*0.89417*0.89377
01/08/2014 12:45:00*0.89394*0.89416*0.89416*0.89376
01/08/2014 12:50:00*0.89416*0.89401*0.89417*0.89401
01/08/2014 12:55:00*0.89401*0.89404*0.89406*0.89387
01/08/2014 13:00:00*0.89404*0.89429*0.8943*0.89402
01/08/2014 13:05:00*0.89429*0.89433*0.89443*0.89421
01/08/2014 13:10:00*0.89433*0.89433*0.89445*0.89424
01/08/2014 13:15:00*0.89433*0.89449*0.89457*0.89431
01/08/2014 13:20:00*0.89449*0.89448*0.89455*0.89431
01/08/2014 13:25:00*0.89448*0.89451*0.89456*0.89441
01/08/2014 13:30:00*0.89451*0.89455*0.89461*0.89441
01/08/2014 13:35:00*0.89455*0.89446*0.89466*0.89442
01/08/2014 13:40:00*0.89446*0.89506*0.89512*0.89446
01/08/2014 13:45:00*0.89506*0.8951*0.89518*0.895
01/08/2014 13:50:00*0.8951*0.8953*0.8953*0.89505
01/08/2014 13:55:00*0.8953*0.89519*0.89544*0.89519
01/08/2014 14:00:00*0.89519*0.89518*0.89536*0.89503
01/08/2014 14:05:00*0.89518*0.89541*0.89549*0.89431
01/08/2014 14:10:00*0.89541*0.89463*0.89544*0.8942
01/08/2014 14:15:00*0.89463*0.89395*0.89463*0.8937
01/08/2014 14:20:00*0.89395*0.89302*0.89411*0.89272
01/08/2014 14:25:00*0.89302*0.89292*0.89317*0.89258
01/08/2014 14:30:00*0.89292*0.89344*0.89386*0.89292
01/08/2014 14:35:00*0.89344*0.89267*0.89415*0.89267
01/08/2014 14:40:00*0.89267*0.89223*0.89278*0.89215
01/08/2014 14:45:00*0.89223*0.89265*0.89294*0.892
01/08/2014 14:50:00*0.89265*0.89214*0.89265*0.892
01/08/2014 14:55:00*0.89214*0.89237*0.89264*0.892
01/08/2014 15:00:00*0.89237*0.89281*0.89311*0.89204
01/08/2014 15:05:00*0.89281*0.89291*0.89308*0.8927
01/08/2014 15:10:00*0.89291*0.89256*0.89294*0.89255
01/08/2014 15:15:00*0.89256*0.89296*0.89304*0.89246
01/08/2014 15:20:00*0.89296*0.89312*0.89324*0.89293
01/08/2014 15:25:00*0.89312*0.89326*0.8933*0.89303
01/08/2014 15:30:00*0.89326*0.89316*0.89354*0.89313
01/08/2014 15:35:00*0.89316*0.89305*0.89317*0.89289
01/08/2014 15:40:00*0.89305*0.89293*0.89307*0.8929
01/08/2014 15:45:00*0.89293*0.89295*0.89301*0.89279
01/08/2014 15:50:00*0.89295*0.89325*0.89328*0.89295
01/08/2014 15:55:00*0.89325*0.89323*0.89327*0.89318
01/08/2014 16:00:00*0.89323*0.89293*0.89323*0.89266
01/08/2014 16:05:00*0.89293*0.89305*0.89308*0.89292
01/08/2014 16:10:00*0.89305*0.89319*0.89324*0.893
01/08/2014 16:15:00*0.89319*0.89321*0.89321*0.89301
01/08/2014 16:20:00*0.89321*0.89314*0.89329*0.89272
01/08/2014 16:25:00*0.89314*0.8936*0.8936*0.89314
01/08/2014 16:30:00*0.8936*0.89374*0.89382*0.89354
01/08/2014 16:35:00*0.89374*0.89439*0.8945*0.89366
01/08/2014 16:40:00*0.89439*0.89468*0.89468*0.89428
01/08/2014 16:45:00*0.89468*0.89479*0.89509*0.89405
01/08/2014 16:50:00*0.89479*0.89496*0.89533*0.89467
01/08/2014 16:55:00*0.89496*0.89431*0.89511*0.89427
01/08/2014 17:00:00*0.89431*0.89378*0.89442*0.89378
