01/06/2014 17:05:00*0.88276*0.88362*0.88366*0.88252
01/06/2014 17:10:00*0.88362*0.88342*0.88373*0.88339
01/06/2014 17:15:00*0.88342*0.88327*0.88378*0.88327
01/06/2014 17:20:00*0.88327*0.88248*0.8833*0.88238
01/06/2014 17:25:00*0.88248*0.88295*0.88295*0.88216
01/06/2014 17:30:00*0.88295*0.88311*0.88317*0.88236
01/06/2014 17:35:00*0.88311*0.88368*0.88368*0.88311
01/06/2014 17:40:00*0.88368*0.88375*0.88404*0.88366
01/06/2014 17:45:00*0.88375*0.88399*0.884*0.88359
01/06/2014 17:50:00*0.88399*0.88353*0.88408*0.88311
01/06/2014 17:55:00*0.88353*0.88329*0.88376*0.88293
01/06/2014 18:00:00*0.88329*0.88332*0.88345*0.88316
01/06/2014 18:05:00*0.88332*0.88407*0.88425*0.88332
01/06/2014 18:10:00*0.88407*0.88452*0.88456*0.88364
01/06/2014 18:15:00*0.88452*0.88428*0.88452*0.8842
01/06/2014 18:20:00*0.88428*0.88436*0.88443*0.88428
01/06/2014 18:25:00*0.88436*0.88399*0.88446*0.88398
01/06/2014 18:30:00*0.88399*0.8841*0.88411*0.88398
01/06/2014 18:35:00*0.8841*0.88329*0.88413*0.8831
01/06/2014 18:40:00*0.88329*0.88307*0.88336*0.88281
01/06/2014 18:45:00*0.88307*0.88381*0.88386*0.88297
01/06/2014 18:50:00*0.88381*0.88338*0.88393*0.88257
01/06/2014 18:55:00*0.88338*0.88325*0.88368*0.88287
01/06/2014 19:00:00*0.88325*0.88348*0.8836*0.88325
01/06/2014 19:05:00*0.88348*0.88407*0.88407*0.88338
01/06/2014 19:10:00*0.88407*0.88433*0.88435*0.88391
01/06/2014 19:15:00*0.88433*0.88453*0.88453*0.88423
01/06/2014 19:20:00*0.88453*0.88334*0.88458*0.8832
01/06/2014 19:25:00*0.88334*0.88319*0.8836*0.88318
01/06/2014 19:30:00*0.88319*0.88276*0.88319*0.88236
01/06/2014 19:35:00*0.88276*0.88164*0.88291*0.88154
01/06/2014 19:40:00*0.88164*0.8811*0.88212*0.88099
01/06/2014 19:45:00*0.8811*0.8815*0.88169*0.88107
01/06/2014 19:50:00*0.8815*0.88128*0.88159*0.88117
01/06/2014 19:55:00*0.88128*0.88199*0.88204*0.88125
01/06/2014 20:00:00*0.88199*0.88176*0.88216*0.88173
01/06/2014 20:05:00*0.88176*0.88175*0.88194*0.88154
01/06/2014 20:10:00*0.88175*0.88215*0.88215*0.88171
01/06/2014 20:15:00*0.88215*0.88226*0.88235*0.88194
01/06/2014 20:20:00*0.88226*0.88226*0.88229*0.88208
01/06/2014 20:25:00*0.88226*0.88291*0.88291*0.88218
01/06/2014 20:30:00*0.88291*0.88254*0.88322*0.88254
01/06/2014 20:35:00*0.88254*0.88255*0.88265*0.8825
01/06/2014 20:40:00*0.88255*0.88267*0.88271*0.88235
01/06/2014 20:45:00*0.88267*0.88312*0.88318*0.88266
01/06/2014 20:50:00*0.88312*0.88291*0.88315*0.88282
01/06/2014 20:55:00*0.88291*0.88257*0.88304*0.88257
01/06/2014 21:00:00*0.88257*0.88226*0.88261*0.88218
01/06/2014 21:05:00*0.88226*0.88239*0.88251*0.882
01/06/2014 21:10:00*0.88239*0.8823*0.88244*0.88205
01/06/2014 21:15:00*0.8823*0.88242*0.88265*0.88229
01/06/2014 21:20:00*0.88242*0.88267*0.88274*0.88223
01/06/2014 21:25:00*0.88267*0.88288*0.88292*0.88267
01/06/2014 21:30:00*0.88288*0.88281*0.88288*0.88276
01/06/2014 21:35:00*0.88281*0.88234*0.88283*0.88229
01/06/2014 21:40:00*0.88234*0.88229*0.88234*0.88223
01/06/2014 21:45:00*0.88229*0.88256*0.88267*0.88229
01/06/2014 21:50:00*0.88256*0.88274*0.88274*0.88234
01/06/2014 21:55:00*0.88274*0.88228*0.88279*0.88222
01/06/2014 22:00:00*0.88228*0.88221*0.88251*0.88221
01/06/2014 22:05:00*0.88221*0.88195*0.88221*0.88182
01/06/2014 22:10:00*0.88195*0.88243*0.88249*0.88195
01/06/2014 22:15:00*0.88243*0.88235*0.88281*0.88233
01/06/2014 22:20:00*0.88235*0.88239*0.88244*0.88232
01/06/2014 22:25:00*0.88239*0.88271*0.88291*0.8823
01/06/2014 22:30:00*0.88271*0.88238*0.88275*0.88218
01/06/2014 22:35:00*0.88238*0.88217*0.88278*0.88215
01/06/2014 22:40:00*0.88217*0.88226*0.88254*0.88214
01/06/2014 22:45:00*0.88226*0.8817*0.88227*0.88165
01/06/2014 22:50:00*0.8817*0.88177*0.88185*0.88159
01/06/2014 22:55:00*0.88177*0.88166*0.88181*0.88163
01/06/2014 23:00:00*0.88166*0.88212*0.88212*0.88149
01/06/2014 23:05:00*0.88212*0.88197*0.88212*0.88166
01/06/2014 23:10:00*0.88197*0.88157*0.88207*0.88156
01/06/2014 23:15:00*0.88157*0.88161*0.88175*0.88151
01/06/2014 23:20:00*0.88161*0.88172*0.88182*0.88161
01/06/2014 23:25:00*0.88172*0.8816*0.88189*0.8816
01/06/2014 23:30:00*0.8816*0.88245*0.88259*0.8816
01/06/2014 23:35:00*0.88245*0.88242*0.88269*0.88228
01/06/2014 23:40:00*0.88242*0.88248*0.88258*0.88227
01/06/2014 23:45:00*0.88248*0.88218*0.88249*0.88203
01/06/2014 23:50:00*0.88218*0.88221*0.88222*0.8821
01/06/2014 23:55:00*0.88221*0.88204*0.88221*0.882
01/07/2014 00:00:00*0.88204*0.88179*0.88213*0.88164
01/07/2014 00:05:00*0.88179*0.88167*0.88183*0.88157
01/07/2014 00:10:00*0.88167*0.88179*0.88192*0.88149
01/07/2014 00:15:00*0.88179*0.88198*0.88218*0.88175
01/07/2014 00:20:00*0.88198*0.88228*0.88243*0.88196
01/07/2014 00:25:00*0.88228*0.88222*0.8823*0.88213
01/07/2014 00:30:00*0.88222*0.88217*0.88227*0.88207
01/07/2014 00:35:00*0.88217*0.88223*0.88226*0.88208
01/07/2014 00:40:00*0.88223*0.88226*0.88232*0.88207
01/07/2014 00:45:00*0.88226*0.88209*0.88261*0.882
01/07/2014 00:50:00*0.88209*0.88253*0.88265*0.88203
01/07/2014 00:55:00*0.88253*0.88236*0.88266*0.88236
01/07/2014 01:00:00*0.88236*0.88208*0.88239*0.88204
01/07/2014 01:05:00*0.88208*0.88212*0.88242*0.88205
01/07/2014 01:10:00*0.88212*0.88233*0.88234*0.88197
01/07/2014 01:15:00*0.88233*0.88235*0.88235*0.88195
01/07/2014 01:20:00*0.88235*0.88309*0.88309*0.88235
01/07/2014 01:25:00*0.88309*0.88239*0.88309*0.88239
01/07/2014 01:30:00*0.88239*0.88204*0.88248*0.88199
01/07/2014 01:35:00*0.88204*0.882*0.88205*0.88192
01/07/2014 01:40:00*0.882*0.88199*0.88217*0.88188
01/07/2014 01:45:00*0.88199*0.88202*0.88233*0.88175
01/07/2014 01:50:00*0.88202*0.8822*0.88221*0.88195
01/07/2014 01:55:00*0.8822*0.88229*0.88242*0.88202
01/07/2014 02:00:00*0.88229*0.88211*0.88254*0.88195
01/07/2014 02:05:00*0.88211*0.88194*0.88228*0.88193
01/07/2014 02:10:00*0.88194*0.88246*0.88252*0.88192
01/07/2014 02:15:00*0.88246*0.88253*0.88273*0.8822
01/07/2014 02:20:00*0.88253*0.88298*0.88301*0.88253
01/07/2014 02:25:00*0.88298*0.88255*0.88302*0.88242
01/07/2014 02:30:00*0.88255*0.88241*0.88273*0.8824
01/07/2014 02:35:00*0.88241*0.88238*0.88277*0.88228
01/07/2014 02:40:00*0.88238*0.88254*0.8826*0.88223
01/07/2014 02:45:00*0.88254*0.8824*0.88256*0.88228
01/07/2014 02:50:00*0.8824*0.8826*0.88263*0.88229
01/07/2014 02:55:00*0.8826*0.88257*0.88279*0.88256
01/07/2014 03:00:00*0.88257*0.88213*0.88267*0.88213
01/07/2014 03:05:00*0.88213*0.88244*0.8825*0.88213
01/07/2014 03:10:00*0.88244*0.88275*0.88297*0.88236
01/07/2014 03:15:00*0.88275*0.8829*0.88296*0.88275
01/07/2014 03:20:00*0.8829*0.88292*0.88329*0.88289
01/07/2014 03:25:00*0.88292*0.8829*0.88319*0.88282
01/07/2014 03:30:00*0.8829*0.88249*0.88296*0.88249
01/07/2014 03:35:00*0.88249*0.88238*0.88267*0.88226
01/07/2014 03:40:00*0.88238*0.88255*0.88266*0.88235
01/07/2014 03:45:00*0.88255*0.88264*0.88272*0.88252
01/07/2014 03:50:00*0.88264*0.88254*0.88281*0.88254
01/07/2014 03:55:00*0.88254*0.8829*0.88297*0.88252
01/07/2014 04:00:00*0.8829*0.88335*0.88344*0.88287
01/07/2014 04:05:00*0.88335*0.88303*0.88356*0.88303
01/07/2014 04:10:00*0.88303*0.8833*0.88339*0.88282
01/07/2014 04:15:00*0.8833*0.8826*0.8833*0.88249
01/07/2014 04:20:00*0.8826*0.88307*0.88349*0.88249
01/07/2014 04:25:00*0.88307*0.88366*0.88366*0.88307
01/07/2014 04:30:00*0.88366*0.88377*0.88377*0.88346
01/07/2014 04:35:00*0.88377*0.88381*0.88391*0.88362
01/07/2014 04:40:00*0.88381*0.88408*0.88415*0.88369
01/07/2014 04:45:00*0.88408*0.88438*0.88438*0.88399
01/07/2014 04:50:00*0.88438*0.88485*0.88495*0.88422
01/07/2014 04:55:00*0.88485*0.88485*0.88495*0.8847
01/07/2014 05:00:00*0.88485*0.88471*0.8849*0.88468
01/07/2014 05:05:00*0.88471*0.8846*0.88523*0.8845
01/07/2014 05:10:00*0.8846*0.88468*0.88494*0.88437
01/07/2014 05:15:00*0.88468*0.88437*0.88469*0.8842
01/07/2014 05:20:00*0.88437*0.88475*0.88488*0.8843
01/07/2014 05:25:00*0.88475*0.88536*0.88548*0.88468
01/07/2014 05:30:00*0.88536*0.88532*0.88537*0.88503
01/07/2014 05:35:00*0.88532*0.88547*0.88562*0.88525
01/07/2014 05:40:00*0.88547*0.88568*0.88579*0.88547
01/07/2014 05:45:00*0.88568*0.88526*0.88571*0.88526
01/07/2014 05:50:00*0.88526*0.88517*0.88533*0.88479
01/07/2014 05:55:00*0.88517*0.88609*0.88628*0.88515
01/07/2014 06:00:00*0.88609*0.88635*0.88652*0.88597
01/07/2014 06:05:00*0.88635*0.88701*0.88703*0.88632
01/07/2014 06:10:00*0.88701*0.88668*0.8871*0.88664
01/07/2014 06:15:00*0.88668*0.88694*0.88719*0.88668
01/07/2014 06:20:00*0.88694*0.88659*0.88702*0.88629
01/07/2014 06:25:00*0.88659*0.88633*0.8866*0.88607
01/07/2014 06:30:00*0.88633*0.88614*0.88658*0.8859
01/07/2014 06:35:00*0.88614*0.88619*0.8864*0.88614
01/07/2014 06:40:00*0.88619*0.88641*0.88641*0.88605
01/07/2014 06:45:00*0.88641*0.88641*0.88644*0.88602
01/07/2014 06:50:00*0.88641*0.8861*0.88656*0.8861
01/07/2014 06:55:00*0.8861*0.88635*0.88642*0.88603
01/07/2014 07:00:00*0.88635*0.88614*0.88636*0.88599
01/07/2014 07:05:00*0.88614*0.88652*0.88692*0.88614
01/07/2014 07:10:00*0.88652*0.88662*0.88687*0.88652
01/07/2014 07:15:00*0.88662*0.88692*0.88712*0.88662
01/07/2014 07:20:00*0.88692*0.88702*0.8875*0.88647
01/07/2014 07:25:00*0.88702*0.88704*0.88714*0.88682
01/07/2014 07:30:00*0.88704*0.88716*0.88722*0.88698
01/07/2014 07:35:00*0.88716*0.8872*0.8873*0.88706
01/07/2014 07:40:00*0.8872*0.88663*0.88738*0.88663
01/07/2014 07:45:00*0.88663*0.88691*0.88722*0.88659
01/07/2014 07:50:00*0.88691*0.88665*0.88691*0.88665
01/07/2014 07:55:00*0.88665*0.88651*0.88674*0.88644
01/07/2014 08:00:00*0.88651*0.88662*0.88691*0.88651
01/07/2014 08:05:00*0.88662*0.886*0.88671*0.88594
01/07/2014 08:10:00*0.886*0.8865*0.88651*0.886
01/07/2014 08:15:00*0.8865*0.88633*0.88659*0.88625
01/07/2014 08:20:00*0.88633*0.88685*0.88703*0.88631
01/07/2014 08:25:00*0.88685*0.88702*0.88705*0.88669
01/07/2014 08:30:00*0.88702*0.88688*0.88726*0.88687
01/07/2014 08:35:00*0.88688*0.88791*0.88793*0.88681
01/07/2014 08:40:00*0.88791*0.88755*0.88791*0.88734
01/07/2014 08:45:00*0.88755*0.88755*0.88774*0.88708
01/07/2014 08:50:00*0.88755*0.88716*0.88763*0.88711
01/07/2014 08:55:00*0.88716*0.88656*0.88716*0.88616
01/07/2014 09:00:00*0.88656*0.88665*0.88684*0.88651
01/07/2014 09:05:00*0.88665*0.88726*0.88726*0.8866
01/07/2014 09:10:00*0.88726*0.88754*0.88775*0.88725
01/07/2014 09:15:00*0.88754*0.88688*0.88757*0.88684
01/07/2014 09:20:00*0.88688*0.88684*0.88698*0.88661
01/07/2014 09:25:00*0.88684*0.88684*0.887*0.8867
01/07/2014 09:30:00*0.88684*0.88743*0.8875*0.88681
01/07/2014 09:35:00*0.88743*0.88716*0.8876*0.88695
01/07/2014 09:40:00*0.88716*0.88685*0.88716*0.88667
01/07/2014 09:45:00*0.88685*0.88755*0.8876*0.88681
01/07/2014 09:50:00*0.88755*0.88758*0.8879*0.88688
01/07/2014 09:55:00*0.88758*0.88788*0.88795*0.8874
01/07/2014 10:00:00*0.88788*0.8877*0.88792*0.88745
01/07/2014 10:05:00*0.8877*0.88888*0.88937*0.8877
01/07/2014 10:10:00*0.88888*0.88866*0.88923*0.88835
01/07/2014 10:15:00*0.88866*0.88835*0.88878*0.88811
01/07/2014 10:20:00*0.88835*0.88927*0.88953*0.8883
01/07/2014 10:25:00*0.88927*0.88958*0.88978*0.88915
01/07/2014 10:30:00*0.88958*0.88971*0.89*0.88942
01/07/2014 10:35:00*0.88971*0.88975*0.89029*0.8897
01/07/2014 10:40:00*0.88975*0.89007*0.89022*0.88972
01/07/2014 10:45:00*0.89007*0.88984*0.89031*0.88979
01/07/2014 10:50:00*0.88984*0.8892*0.89015*0.88907
01/07/2014 10:55:00*0.8892*0.8888*0.88934*0.88861
01/07/2014 11:00:00*0.8888*0.88938*0.88984*0.88866
01/07/2014 11:05:00*0.88938*0.88922*0.88954*0.88884
01/07/2014 11:10:00*0.88922*0.88929*0.88953*0.88907
01/07/2014 11:15:00*0.88929*0.8889*0.88932*0.88887
01/07/2014 11:20:00*0.8889*0.88966*0.88986*0.8889
01/07/2014 11:25:00*0.88966*0.88954*0.89009*0.8895
01/07/2014 11:30:00*0.88954*0.88978*0.89*0.88935
01/07/2014 11:35:00*0.88978*0.88947*0.88986*0.88941
01/07/2014 11:40:00*0.88947*0.88943*0.88985*0.88929
01/07/2014 11:45:00*0.88943*0.8892*0.88944*0.88913
01/07/2014 11:50:00*0.8892*0.88972*0.88974*0.88913
01/07/2014 11:55:00*0.88972*0.88968*0.88982*0.88949
01/07/2014 12:00:00*0.88968*0.89017*0.89025*0.88964
01/07/2014 12:05:00*0.89017*0.89022*0.8905*0.89006
01/07/2014 12:10:00*0.89022*0.89065*0.89065*0.89007
01/07/2014 12:15:00*0.89065*0.89087*0.89096*0.8903
01/07/2014 12:20:00*0.89087*0.89109*0.89115*0.89072
01/07/2014 12:25:00*0.89109*0.891*0.89141*0.8909
01/07/2014 12:30:00*0.891*0.89127*0.89133*0.89099
01/07/2014 12:35:00*0.89127*0.8912*0.89142*0.8912
01/07/2014 12:40:00*0.8912*0.89126*0.89136*0.8909
01/07/2014 12:45:00*0.89126*0.89147*0.89155*0.89121
01/07/2014 12:50:00*0.89147*0.89161*0.89182*0.89144
01/07/2014 12:55:00*0.89161*0.89145*0.89171*0.89145
01/07/2014 13:00:00*0.89145*0.89082*0.89152*0.89079
01/07/2014 13:05:00*0.89082*0.89131*0.89152*0.89057
01/07/2014 13:10:00*0.89131*0.89136*0.89137*0.89115
01/07/2014 13:15:00*0.89136*0.89102*0.89147*0.89095
01/07/2014 13:20:00*0.89102*0.89101*0.89109*0.89092
01/07/2014 13:25:00*0.89101*0.89087*0.8911*0.89075
01/07/2014 13:30:00*0.89087*0.89076*0.89106*0.89068
01/07/2014 13:35:00*0.89076*0.89072*0.89079*0.89046
01/07/2014 13:40:00*0.89072*0.89059*0.89072*0.89049
01/07/2014 13:45:00*0.89059*0.89026*0.89063*0.89017
01/07/2014 13:50:00*0.89026*0.89006*0.89032*0.8899
01/07/2014 13:55:00*0.89006*0.88992*0.89011*0.88986
01/07/2014 14:00:00*0.88992*0.8901*0.89037*0.88985
01/07/2014 14:05:00*0.8901*0.89024*0.89035*0.89006
01/07/2014 14:10:00*0.89024*0.89047*0.89047*0.89016
01/07/2014 14:15:00*0.89047*0.89029*0.8905*0.89029
01/07/2014 14:20:00*0.89029*0.89045*0.89054*0.89027
01/07/2014 14:25:00*0.89045*0.89046*0.89061*0.89042
01/07/2014 14:30:00*0.89046*0.89084*0.89085*0.89033
01/07/2014 14:35:00*0.89084*0.89097*0.891*0.89064
01/07/2014 14:40:00*0.89097*0.89116*0.89127*0.89082
01/07/2014 14:45:00*0.89116*0.89161*0.89161*0.89098
01/07/2014 14:50:00*0.89161*0.8918*0.89201*0.89154
01/07/2014 14:55:00*0.8918*0.89182*0.89197*0.89172
01/07/2014 15:00:00*0.89182*0.89215*0.89215*0.89169
01/07/2014 15:05:00*0.89215*0.89186*0.89223*0.89176
01/07/2014 15:10:00*0.89186*0.89198*0.89206*0.89169
01/07/2014 15:15:00*0.89198*0.89192*0.89201*0.8918
01/07/2014 15:20:00*0.89192*0.89197*0.89208*0.89149
01/07/2014 15:25:00*0.89197*0.89226*0.89227*0.89166
01/07/2014 15:30:00*0.89226*0.89267*0.89271*0.89226
01/07/2014 15:35:00*0.89267*0.89283*0.89304*0.89267
01/07/2014 15:40:00*0.89283*0.89285*0.89307*0.89264
01/07/2014 15:45:00*0.89285*0.8929*0.89314*0.89278
01/07/2014 15:50:00*0.8929*0.89259*0.89295*0.89255
01/07/2014 15:55:00*0.89259*0.89228*0.89265*0.89228
01/07/2014 16:00:00*0.89228*0.89203*0.8924*0.89192
01/07/2014 16:05:00*0.89203*0.89199*0.89206*0.89169
01/07/2014 16:10:00*0.89199*0.89203*0.89216*0.89197
01/07/2014 16:15:00*0.89203*0.89234*0.8924*0.89201
01/07/2014 16:20:00*0.89234*0.89229*0.89241*0.89228
01/07/2014 16:25:00*0.89229*0.89229*0.89268*0.89217
01/07/2014 16:30:00*0.89229*0.89248*0.89259*0.89204
01/07/2014 16:35:00*0.89248*0.89262*0.8929*0.89241
01/07/2014 16:40:00*0.89262*0.89205*0.89262*0.8917
01/07/2014 16:45:00*0.89205*0.89232*0.89263*0.89202
01/07/2014 16:50:00*0.89232*0.89207*0.89238*0.89191
01/07/2014 16:55:00*0.89207*0.89186*0.89212*0.89174
01/07/2014 17:00:00*0.89186*0.89133*0.89188*0.89133
