01/05/2014 17:05:00*0.87948*0.8796*0.87961*0.87866
01/05/2014 17:10:00*0.8796*0.87976*0.87986*0.87923
01/05/2014 17:15:00*0.87976*0.87966*0.87982*0.8795
01/05/2014 17:20:00*0.87966*0.87969*0.87976*0.87939
01/05/2014 17:25:00*0.87969*0.87954*0.87989*0.87938
01/05/2014 17:30:00*0.87954*0.87937*0.8799*0.87932
01/05/2014 17:35:00*0.87937*0.87897*0.87937*0.87848
01/05/2014 17:40:00*0.87897*0.87929*0.87946*0.87866
01/05/2014 17:45:00*0.87929*0.87908*0.87929*0.87873
01/05/2014 17:50:00*0.87908*0.87875*0.87924*0.87855
01/05/2014 17:55:00*0.87875*0.87876*0.87917*0.87865
01/05/2014 18:00:00*0.87876*0.8782*0.87922*0.87808
01/05/2014 18:05:00*0.8782*0.87862*0.87879*0.8782
01/05/2014 18:10:00*0.87862*0.8792*0.8792*0.87854
01/05/2014 18:15:00*0.8792*0.87921*0.87936*0.87865
01/05/2014 18:20:00*0.87921*0.87897*0.87923*0.87863
01/05/2014 18:25:00*0.87897*0.87903*0.87922*0.87865
01/05/2014 18:30:00*0.87903*0.87893*0.87924*0.87866
01/05/2014 18:35:00*0.87893*0.87929*0.87968*0.87867
01/05/2014 18:40:00*0.87929*0.87891*0.87962*0.87887
01/05/2014 18:45:00*0.87891*0.87883*0.87902*0.87878
01/05/2014 18:50:00*0.87883*0.87866*0.8789*0.87862
01/05/2014 18:55:00*0.87866*0.87862*0.87948*0.87848
01/05/2014 19:00:00*0.87862*0.87859*0.87883*0.87846
01/05/2014 19:05:00*0.87859*0.87882*0.87885*0.87804
01/05/2014 19:10:00*0.87882*0.87885*0.87906*0.87876
01/05/2014 19:15:00*0.87885*0.87886*0.87889*0.87864
01/05/2014 19:20:00*0.87886*0.8787*0.87886*0.87852
01/05/2014 19:25:00*0.8787*0.87853*0.87888*0.87845
01/05/2014 19:30:00*0.87853*0.87897*0.87897*0.87839
01/05/2014 19:35:00*0.87897*0.87857*0.87918*0.87857
01/05/2014 19:40:00*0.87857*0.87834*0.87871*0.87834
01/05/2014 19:45:00*0.87834*0.87828*0.87843*0.87828
01/05/2014 19:50:00*0.87828*0.87803*0.87834*0.87803
01/05/2014 19:55:00*0.87803*0.87822*0.87827*0.87789
01/05/2014 20:00:00*0.87822*0.87812*0.8787*0.87812
01/05/2014 20:05:00*0.87812*0.87772*0.87824*0.87738
01/05/2014 20:10:00*0.87772*0.87812*0.87839*0.87772
01/05/2014 20:15:00*0.87812*0.87889*0.8789*0.87787
01/05/2014 20:20:00*0.87889*0.87906*0.87925*0.87883
01/05/2014 20:25:00*0.87906*0.87894*0.87925*0.87871
01/05/2014 20:30:00*0.87894*0.87829*0.87896*0.87824
01/05/2014 20:35:00*0.87829*0.87832*0.87846*0.87818
01/05/2014 20:40:00*0.87832*0.87822*0.87876*0.87798
01/05/2014 20:45:00*0.87822*0.87781*0.87825*0.87781
01/05/2014 20:50:00*0.87781*0.87754*0.87797*0.87723
01/05/2014 20:55:00*0.87754*0.87748*0.87785*0.87741
01/05/2014 21:00:00*0.87748*0.87738*0.87748*0.87687
01/05/2014 21:05:00*0.87738*0.87766*0.87782*0.87729
01/05/2014 21:10:00*0.87766*0.87772*0.87784*0.87738
01/05/2014 21:15:00*0.87772*0.87671*0.87772*0.87663
01/05/2014 21:20:00*0.87671*0.87654*0.87708*0.87651
01/05/2014 21:25:00*0.87654*0.87653*0.87654*0.8762
01/05/2014 21:30:00*0.87653*0.87651*0.87673*0.8764
01/05/2014 21:35:00*0.87651*0.87639*0.87703*0.87639
01/05/2014 21:40:00*0.87639*0.87655*0.87663*0.87625
01/05/2014 21:45:00*0.87655*0.8772*0.8773*0.87653
01/05/2014 21:50:00*0.8772*0.87738*0.87746*0.8772
01/05/2014 21:55:00*0.87738*0.87702*0.87771*0.87702
01/05/2014 22:00:00*0.87702*0.87689*0.87707*0.87651
01/05/2014 22:05:00*0.87689*0.87659*0.87689*0.87649
01/05/2014 22:10:00*0.87659*0.87631*0.87662*0.87625
01/05/2014 22:15:00*0.87631*0.87645*0.87653*0.87621
01/05/2014 22:20:00*0.87645*0.87667*0.87676*0.87622
01/05/2014 22:25:00*0.87667*0.87698*0.87702*0.87667
01/05/2014 22:30:00*0.87698*0.87682*0.87699*0.87661
01/05/2014 22:35:00*0.87682*0.87656*0.87694*0.87639
01/05/2014 22:40:00*0.87656*0.87638*0.87661*0.87632
01/05/2014 22:45:00*0.87638*0.87619*0.87639*0.87617
01/05/2014 22:50:00*0.87619*0.87635*0.8764*0.87617
01/05/2014 22:55:00*0.87635*0.8764*0.87646*0.87632
01/05/2014 23:00:00*0.8764*0.87671*0.87671*0.87632
01/05/2014 23:05:00*0.87671*0.87696*0.87704*0.8767
01/05/2014 23:10:00*0.87696*0.87719*0.87719*0.87681
01/05/2014 23:15:00*0.87719*0.87697*0.87727*0.87695
01/05/2014 23:20:00*0.87697*0.87699*0.87701*0.87693
01/05/2014 23:25:00*0.87699*0.87689*0.87699*0.87659
01/05/2014 23:30:00*0.87689*0.87702*0.87703*0.87689
01/05/2014 23:35:00*0.87702*0.87648*0.87702*0.87647
01/05/2014 23:40:00*0.87648*0.87652*0.8767*0.87648
01/05/2014 23:45:00*0.87652*0.8764*0.87666*0.8764
01/05/2014 23:50:00*0.8764*0.87662*0.87667*0.87636
01/05/2014 23:55:00*0.87662*0.87685*0.8769*0.87662
01/06/2014 00:00:00*0.87685*0.877*0.87703*0.87678
01/06/2014 00:05:00*0.877*0.87703*0.87709*0.87684
01/06/2014 00:10:00*0.87703*0.87678*0.87719*0.87671
01/06/2014 00:15:00*0.87678*0.87679*0.87699*0.87673
01/06/2014 00:20:00*0.87679*0.87693*0.87697*0.87657
01/06/2014 00:25:00*0.87693*0.87698*0.87703*0.87685
01/06/2014 00:30:00*0.87698*0.87654*0.87698*0.87646
01/06/2014 00:35:00*0.87654*0.87662*0.87669*0.8765
01/06/2014 00:40:00*0.87662*0.87661*0.87666*0.87653
01/06/2014 00:45:00*0.87661*0.87672*0.87677*0.87661
01/06/2014 00:50:00*0.87672*0.87692*0.87693*0.87672
01/06/2014 00:55:00*0.87692*0.87677*0.87693*0.87674
01/06/2014 01:00:00*0.87677*0.87674*0.87685*0.87663
01/06/2014 01:05:00*0.87674*0.87686*0.87686*0.87666
01/06/2014 01:10:00*0.87686*0.87712*0.87725*0.87686
01/06/2014 01:15:00*0.87712*0.87722*0.87743*0.87712
01/06/2014 01:20:00*0.87722*0.87704*0.87728*0.877
01/06/2014 01:25:00*0.87704*0.87713*0.87717*0.87701
01/06/2014 01:30:00*0.87713*0.87712*0.87721*0.87708
01/06/2014 01:35:00*0.87712*0.87706*0.87718*0.87699
01/06/2014 01:40:00*0.87706*0.8772*0.87735*0.87706
01/06/2014 01:45:00*0.8772*0.87756*0.87761*0.8772
01/06/2014 01:50:00*0.87756*0.87763*0.87783*0.87756
01/06/2014 01:55:00*0.87763*0.87781*0.87788*0.8776
01/06/2014 02:00:00*0.87781*0.87823*0.8783*0.87781
01/06/2014 02:05:00*0.87823*0.87783*0.87828*0.87783
01/06/2014 02:10:00*0.87783*0.87836*0.87836*0.87776
01/06/2014 02:15:00*0.87836*0.87817*0.87844*0.87808
01/06/2014 02:20:00*0.87817*0.8783*0.87834*0.87789
01/06/2014 02:25:00*0.8783*0.87801*0.87844*0.87801
01/06/2014 02:30:00*0.87801*0.87819*0.8783*0.87791
01/06/2014 02:35:00*0.87819*0.87815*0.87836*0.87804
01/06/2014 02:40:00*0.87815*0.87853*0.87867*0.87813
01/06/2014 02:45:00*0.87853*0.87848*0.87874*0.87827
01/06/2014 02:50:00*0.87848*0.87809*0.87853*0.87806
01/06/2014 02:55:00*0.87809*0.87707*0.87809*0.87706
01/06/2014 03:00:00*0.87707*0.87747*0.87751*0.87685
01/06/2014 03:05:00*0.87747*0.87739*0.87778*0.87738
01/06/2014 03:10:00*0.87739*0.87752*0.87776*0.87711
01/06/2014 03:15:00*0.87752*0.87767*0.87776*0.87748
01/06/2014 03:20:00*0.87767*0.87766*0.87783*0.87759
01/06/2014 03:25:00*0.87766*0.87785*0.8779*0.87745
01/06/2014 03:30:00*0.87785*0.87802*0.87814*0.87766
01/06/2014 03:35:00*0.87802*0.87787*0.87806*0.87765
01/06/2014 03:40:00*0.87787*0.87773*0.87791*0.87761
01/06/2014 03:45:00*0.87773*0.87776*0.87776*0.87755
01/06/2014 03:50:00*0.87776*0.87789*0.87791*0.87765
01/06/2014 03:55:00*0.87789*0.8779*0.87792*0.87767
01/06/2014 04:00:00*0.8779*0.87752*0.87794*0.87741
01/06/2014 04:05:00*0.87752*0.8777*0.87773*0.87743
01/06/2014 04:10:00*0.8777*0.87781*0.87795*0.8777
01/06/2014 04:15:00*0.87781*0.87817*0.87818*0.87778
01/06/2014 04:20:00*0.87817*0.87802*0.87855*0.87793
01/06/2014 04:25:00*0.87802*0.87827*0.87831*0.87791
01/06/2014 04:30:00*0.87827*0.87845*0.87858*0.87825
01/06/2014 04:35:00*0.87845*0.87839*0.87847*0.87823
01/06/2014 04:40:00*0.87839*0.87869*0.87878*0.87836
01/06/2014 04:45:00*0.87869*0.8784*0.87872*0.87837
01/06/2014 04:50:00*0.8784*0.87842*0.87861*0.87836
01/06/2014 04:55:00*0.87842*0.87851*0.87868*0.87832
01/06/2014 05:00:00*0.87851*0.8792*0.8792*0.87851
01/06/2014 05:05:00*0.8792*0.87895*0.8792*0.87884
01/06/2014 05:10:00*0.87895*0.87925*0.87929*0.87895
01/06/2014 05:15:00*0.87925*0.87924*0.87929*0.87922
01/06/2014 05:20:00*0.87924*0.879*0.87926*0.87899
01/06/2014 05:25:00*0.879*0.87889*0.879*0.87887
01/06/2014 05:30:00*0.87889*0.87925*0.87931*0.87888
01/06/2014 05:35:00*0.87925*0.87941*0.87944*0.87923
01/06/2014 05:40:00*0.87941*0.87953*0.87975*0.87938
01/06/2014 05:45:00*0.87953*0.87977*0.87982*0.87951
01/06/2014 05:50:00*0.87977*0.87974*0.87994*0.87971
01/06/2014 05:55:00*0.87974*0.87925*0.87974*0.87917
01/06/2014 06:00:00*0.87925*0.87967*0.87967*0.87918
01/06/2014 06:05:00*0.87967*0.87993*0.87993*0.87959
01/06/2014 06:10:00*0.87993*0.88015*0.88025*0.87978
01/06/2014 06:15:00*0.88015*0.88027*0.88048*0.88001
01/06/2014 06:20:00*0.88027*0.87999*0.88031*0.87973
01/06/2014 06:25:00*0.87999*0.88052*0.88054*0.87999
01/06/2014 06:30:00*0.88052*0.88023*0.88054*0.88014
01/06/2014 06:35:00*0.88023*0.88047*0.88047*0.88022
01/06/2014 06:40:00*0.88047*0.88043*0.88047*0.88031
01/06/2014 06:45:00*0.88043*0.88061*0.88074*0.88022
01/06/2014 06:50:00*0.88061*0.88058*0.88079*0.88048
01/06/2014 06:55:00*0.88058*0.88043*0.88083*0.88043
01/06/2014 07:00:00*0.88043*0.88042*0.88051*0.88007
01/06/2014 07:05:00*0.88042*0.88023*0.88042*0.88013
01/06/2014 07:10:00*0.88023*0.87993*0.88023*0.87975
01/06/2014 07:15:00*0.87993*0.87978*0.88*0.87976
01/06/2014 07:20:00*0.87978*0.87964*0.8798*0.87959
01/06/2014 07:25:00*0.87964*0.87949*0.87966*0.87941
01/06/2014 07:30:00*0.87949*0.87955*0.87961*0.87943
01/06/2014 07:35:00*0.87955*0.87954*0.87957*0.87933
01/06/2014 07:40:00*0.87954*0.87952*0.87993*0.87946
01/06/2014 07:45:00*0.87952*0.88026*0.88026*0.87938
01/06/2014 07:50:00*0.88026*0.8813*0.88136*0.88026
01/06/2014 07:55:00*0.8813*0.882*0.8821*0.88121
01/06/2014 08:00:00*0.882*0.88217*0.88255*0.8819
01/06/2014 08:05:00*0.88217*0.88187*0.88217*0.88139
01/06/2014 08:10:00*0.88187*0.88193*0.8823*0.88175
01/06/2014 08:15:00*0.88193*0.88208*0.88232*0.88181
01/06/2014 08:20:00*0.88208*0.88226*0.8823*0.88194
01/06/2014 08:25:00*0.88226*0.88257*0.88257*0.88195
01/06/2014 08:30:00*0.88257*0.8825*0.88282*0.88223
01/06/2014 08:35:00*0.8825*0.88227*0.88275*0.88221
01/06/2014 08:40:00*0.88227*0.88209*0.88261*0.88189
01/06/2014 08:45:00*0.88209*0.88265*0.88265*0.88159
01/06/2014 08:50:00*0.88265*0.88261*0.88287*0.88244
01/06/2014 08:55:00*0.88261*0.8825*0.88279*0.88245
01/06/2014 09:00:00*0.8825*0.88326*0.88336*0.8825
01/06/2014 09:05:00*0.88326*0.88323*0.8836*0.88292
01/06/2014 09:10:00*0.88323*0.88339*0.88404*0.88311
01/06/2014 09:15:00*0.88339*0.88322*0.88363*0.88317
01/06/2014 09:20:00*0.88322*0.88355*0.88373*0.88305
01/06/2014 09:25:00*0.88355*0.88311*0.88382*0.88296
01/06/2014 09:30:00*0.88311*0.8827*0.88322*0.88265
01/06/2014 09:35:00*0.8827*0.88243*0.88274*0.88242
01/06/2014 09:40:00*0.88243*0.88288*0.88293*0.88242
01/06/2014 09:45:00*0.88288*0.88274*0.88297*0.88249
01/06/2014 09:50:00*0.88274*0.88237*0.88283*0.88233
01/06/2014 09:55:00*0.88237*0.88259*0.88293*0.88205
01/06/2014 10:00:00*0.88259*0.88273*0.88316*0.88241
01/06/2014 10:05:00*0.88273*0.88328*0.88354*0.88261
01/06/2014 10:10:00*0.88328*0.88338*0.88344*0.88293
01/06/2014 10:15:00*0.88338*0.88294*0.88343*0.88246
01/06/2014 10:20:00*0.88294*0.88268*0.88327*0.88244
01/06/2014 10:25:00*0.88268*0.88288*0.88303*0.88268
01/06/2014 10:30:00*0.88288*0.88274*0.88306*0.88267
01/06/2014 10:35:00*0.88274*0.88271*0.8831*0.88256
01/06/2014 10:40:00*0.88271*0.88211*0.88282*0.88206
01/06/2014 10:45:00*0.88211*0.88198*0.88221*0.88185
01/06/2014 10:50:00*0.88198*0.88186*0.88203*0.88156
01/06/2014 10:55:00*0.88186*0.88225*0.88239*0.88166
01/06/2014 11:00:00*0.88225*0.88436*0.88439*0.88225
01/06/2014 11:05:00*0.88436*0.88399*0.88437*0.88358
01/06/2014 11:10:00*0.88399*0.8836*0.88404*0.88347
01/06/2014 11:15:00*0.8836*0.884*0.88404*0.88346
01/06/2014 11:20:00*0.884*0.884*0.88411*0.88374
01/06/2014 11:25:00*0.884*0.8842*0.88448*0.88398
01/06/2014 11:30:00*0.8842*0.88413*0.88442*0.88397
01/06/2014 11:35:00*0.88413*0.88424*0.88444*0.88398
01/06/2014 11:40:00*0.88424*0.88408*0.88446*0.884
01/06/2014 11:45:00*0.88408*0.88371*0.88433*0.88363
01/06/2014 11:50:00*0.88371*0.88376*0.8838*0.88356
01/06/2014 11:55:00*0.88376*0.88337*0.88386*0.88331
01/06/2014 12:00:00*0.88337*0.88339*0.88413*0.88337
01/06/2014 12:05:00*0.88339*0.8836*0.88366*0.88328
01/06/2014 12:10:00*0.8836*0.88389*0.88402*0.88339
01/06/2014 12:15:00*0.88389*0.88392*0.88406*0.88381
01/06/2014 12:20:00*0.88392*0.88433*0.88433*0.88388
01/06/2014 12:25:00*0.88433*0.88416*0.88444*0.88415
01/06/2014 12:30:00*0.88416*0.88412*0.88429*0.88394
01/06/2014 12:35:00*0.88412*0.88443*0.88443*0.88409
01/06/2014 12:40:00*0.88443*0.88438*0.88465*0.88424
01/06/2014 12:45:00*0.88438*0.88444*0.88461*0.88428
01/06/2014 12:50:00*0.88444*0.88386*0.88445*0.88373
01/06/2014 12:55:00*0.88386*0.88388*0.88399*0.88377
01/06/2014 13:00:00*0.88388*0.88357*0.88394*0.88351
01/06/2014 13:05:00*0.88357*0.88322*0.88365*0.88317
01/06/2014 13:10:00*0.88322*0.88313*0.88338*0.88307
01/06/2014 13:15:00*0.88313*0.88328*0.88328*0.88294
01/06/2014 13:20:00*0.88328*0.88344*0.88345*0.88321
01/06/2014 13:25:00*0.88344*0.8834*0.88347*0.88333
01/06/2014 13:30:00*0.8834*0.88357*0.88373*0.8834
01/06/2014 13:35:00*0.88357*0.8837*0.88381*0.88356
01/06/2014 13:40:00*0.8837*0.88376*0.88388*0.88363
01/06/2014 13:45:00*0.88376*0.8838*0.88398*0.88369
01/06/2014 13:50:00*0.8838*0.88331*0.8838*0.88324
01/06/2014 13:55:00*0.88331*0.88341*0.88348*0.88326
01/06/2014 14:00:00*0.88341*0.88375*0.88375*0.88335
01/06/2014 14:05:00*0.88375*0.8838*0.88385*0.88367
01/06/2014 14:10:00*0.8838*0.88374*0.8838*0.88364
01/06/2014 14:15:00*0.88374*0.88375*0.88379*0.88366
01/06/2014 14:20:00*0.88375*0.88367*0.88382*0.88366
01/06/2014 14:25:00*0.88367*0.88344*0.88367*0.88332
01/06/2014 14:30:00*0.88344*0.88347*0.88348*0.8833
01/06/2014 14:35:00*0.88347*0.88287*0.88358*0.88286
01/06/2014 14:40:00*0.88287*0.88311*0.88314*0.88266
01/06/2014 14:45:00*0.88311*0.88288*0.88315*0.88271
01/06/2014 14:50:00*0.88288*0.883*0.88313*0.88264
01/06/2014 14:55:00*0.883*0.88274*0.88303*0.88265
01/06/2014 15:00:00*0.88274*0.88289*0.88289*0.88241
01/06/2014 15:05:00*0.88289*0.88336*0.88347*0.8827
01/06/2014 15:10:00*0.88336*0.88342*0.88342*0.88313
01/06/2014 15:15:00*0.88342*0.88327*0.88342*0.8832
01/06/2014 15:20:00*0.88327*0.88316*0.88331*0.8831
01/06/2014 15:25:00*0.88316*0.88332*0.88341*0.88316
01/06/2014 15:30:00*0.88332*0.8832*0.88341*0.88314
01/06/2014 15:35:00*0.8832*0.88316*0.88324*0.88313
01/06/2014 15:40:00*0.88316*0.88348*0.88348*0.88307
01/06/2014 15:45:00*0.88348*0.88315*0.88357*0.88315
01/06/2014 15:50:00*0.88315*0.88349*0.88356*0.88315
01/06/2014 15:55:00*0.88349*0.88337*0.8835*0.88334
01/06/2014 16:00:00*0.88337*0.88352*0.88352*0.88332
01/06/2014 16:05:00*0.88352*0.88312*0.88352*0.88301
01/06/2014 16:10:00*0.88312*0.88314*0.88323*0.88293
01/06/2014 16:15:00*0.88314*0.8832*0.88338*0.88312
01/06/2014 16:20:00*0.8832*0.88322*0.88337*0.88317
01/06/2014 16:25:00*0.88322*0.88308*0.88322*0.88287
01/06/2014 16:30:00*0.88308*0.88317*0.88339*0.883
01/06/2014 16:35:00*0.88317*0.88324*0.88343*0.88306
01/06/2014 16:40:00*0.88324*0.88308*0.88338*0.88304
01/06/2014 16:45:00*0.88308*0.88306*0.8832*0.88298
01/06/2014 16:50:00*0.88306*0.88338*0.88338*0.88298
01/06/2014 16:55:00*0.88338*0.88312*0.88338*0.88299
01/06/2014 17:00:00*0.88312*0.88276*0.88319*0.88253
