01/05/2014 15:00:00*0.87997*0.88025*0.88026*0.87997
01/05/2014 15:05:00*0.88025*0.88038*0.88038*0.88025
01/05/2014 15:10:00*0.88038*0.88036*0.88038*0.88033
01/05/2014 15:15:00*0.88036*0.88026*0.88037*0.8802
01/05/2014 15:20:00*0.88026*0.88038*0.88038*0.88023
01/05/2014 15:25:00*0.88038*0.88037*0.88038*0.88037
01/05/2014 15:30:00*0.88037*0.88037*0.88038*0.88037
01/05/2014 15:35:00*0.88037*0.87927*0.8804*0.87916
01/05/2014 15:40:00*0.87927*0.87967*0.87967*0.87921
01/05/2014 15:45:00*0.87967*0.8794*0.87967*0.8794
01/05/2014 15:50:00*0.8794*0.87951*0.87951*0.87926
01/05/2014 15:55:00*0.87951*0.8794*0.87951*0.87924
01/05/2014 16:00:00*0.8794*0.87992*0.87997*0.87924
01/05/2014 16:05:00*0.87992*0.8799*0.88008*0.8799
01/05/2014 16:10:00*0.8799*0.87987*0.87998*0.87987
01/05/2014 16:15:00*0.87987*0.8797*0.87987*0.8797
01/05/2014 16:20:00*0.8797*0.87966*0.8797*0.87966
01/05/2014 16:25:00*0.87966*0.87966*0.87966*0.8795
01/05/2014 16:30:00*0.87966*0.87935*0.87982*0.87935
01/05/2014 16:35:00*0.87935*0.87971*0.87982*0.87935
01/05/2014 16:40:00*0.87971*0.87984*0.8799*0.87966
01/05/2014 16:45:00*0.87984*0.87965*0.87986*0.87949
01/05/2014 16:50:00*0.87965*0.87966*0.87982*0.87959
01/05/2014 16:55:00*0.87966*0.87972*0.87983*0.8794
01/05/2014 17:00:00*0.87972*0.87948*0.87982*0.87948
