01/02/2014 17:05:00*0.87246*0.87246*0.87281*0.87211
01/02/2014 17:10:00*0.87246*0.87252*0.87302*0.87246
01/02/2014 17:15:00*0.87252*0.87269*0.87298*0.87248
01/02/2014 17:20:00*0.87269*0.87232*0.87295*0.87218
01/02/2014 17:25:00*0.87232*0.87285*0.87285*0.87232
01/02/2014 17:30:00*0.87285*0.87308*0.87308*0.87258
01/02/2014 17:35:00*0.87308*0.8725*0.87342*0.8725
01/02/2014 17:40:00*0.8725*0.87249*0.87279*0.87229
01/02/2014 17:45:00*0.87249*0.87292*0.87296*0.87249
01/02/2014 17:50:00*0.87292*0.87291*0.87308*0.8729
01/02/2014 17:55:00*0.87291*0.87299*0.87303*0.87291
01/02/2014 18:00:00*0.87299*0.87316*0.87316*0.87293
01/02/2014 18:05:00*0.87316*0.87331*0.87344*0.87311
01/02/2014 18:10:00*0.87331*0.87347*0.87349*0.87331
01/02/2014 18:15:00*0.87347*0.87317*0.87351*0.87317
01/02/2014 18:20:00*0.87317*0.87274*0.8732*0.87273
01/02/2014 18:25:00*0.87274*0.8729*0.8732*0.87252
01/02/2014 18:30:00*0.8729*0.87297*0.87317*0.87278
01/02/2014 18:35:00*0.87297*0.87335*0.87338*0.87283
01/02/2014 18:40:00*0.87335*0.87335*0.87343*0.87326
01/02/2014 18:45:00*0.87335*0.87334*0.87336*0.87326
01/02/2014 18:50:00*0.87334*0.87334*0.8734*0.87328
01/02/2014 18:55:00*0.87334*0.87322*0.87336*0.87322
01/02/2014 19:00:00*0.87322*0.87327*0.8733*0.87319
01/02/2014 19:05:00*0.87327*0.87316*0.87329*0.87314
01/02/2014 19:10:00*0.87316*0.87314*0.87317*0.87307
01/02/2014 19:15:00*0.87314*0.87318*0.87321*0.87308
01/02/2014 19:20:00*0.87318*0.87321*0.87321*0.87307
01/02/2014 19:25:00*0.87321*0.87334*0.87334*0.87301
01/02/2014 19:30:00*0.87334*0.87342*0.87353*0.87334
01/02/2014 19:35:00*0.87342*0.87356*0.87359*0.87342
01/02/2014 19:40:00*0.87356*0.87351*0.87358*0.87341
01/02/2014 19:45:00*0.87351*0.8737*0.87378*0.87345
01/02/2014 19:50:00*0.8737*0.87379*0.87382*0.87355
01/02/2014 19:55:00*0.87379*0.87426*0.87426*0.87368
01/02/2014 20:00:00*0.87426*0.87464*0.87464*0.87401
01/02/2014 20:05:00*0.87464*0.87392*0.87464*0.87388
01/02/2014 20:10:00*0.87392*0.87402*0.87428*0.87388
01/02/2014 20:15:00*0.87402*0.87389*0.87402*0.87355
01/02/2014 20:20:00*0.87389*0.8734*0.87396*0.87284
01/02/2014 20:25:00*0.8734*0.87374*0.87381*0.8734
01/02/2014 20:30:00*0.87374*0.87275*0.87374*0.87255
01/02/2014 20:35:00*0.87275*0.87304*0.87319*0.87275
01/02/2014 20:40:00*0.87304*0.87281*0.87304*0.87276
01/02/2014 20:45:00*0.87281*0.87281*0.8731*0.87278
01/02/2014 20:50:00*0.87281*0.87318*0.8733*0.8728
01/02/2014 20:55:00*0.87318*0.87332*0.87345*0.87311
01/02/2014 21:00:00*0.87332*0.8735*0.87358*0.87328
01/02/2014 21:05:00*0.8735*0.8736*0.87369*0.87333
01/02/2014 21:10:00*0.8736*0.87354*0.87365*0.87326
01/02/2014 21:15:00*0.87354*0.8738*0.87382*0.87347
01/02/2014 21:20:00*0.8738*0.87378*0.87383*0.8736
01/02/2014 21:25:00*0.87378*0.87345*0.87383*0.87345
01/02/2014 21:30:00*0.87345*0.87361*0.87373*0.87333
01/02/2014 21:35:00*0.87361*0.87362*0.87408*0.8736
01/02/2014 21:40:00*0.87362*0.8735*0.87377*0.87338
01/02/2014 21:45:00*0.8735*0.87397*0.874*0.87316
01/02/2014 21:50:00*0.87397*0.87377*0.87404*0.87371
01/02/2014 21:55:00*0.87377*0.8736*0.87382*0.87355
01/02/2014 22:00:00*0.8736*0.87359*0.87374*0.87354
01/02/2014 22:05:00*0.87359*0.87392*0.87396*0.87358
01/02/2014 22:10:00*0.87392*0.87389*0.87405*0.87389
01/02/2014 22:15:00*0.87389*0.87395*0.87405*0.87387
01/02/2014 22:20:00*0.87395*0.87392*0.87398*0.87388
01/02/2014 22:25:00*0.87392*0.87392*0.87396*0.8739
01/02/2014 22:30:00*0.87392*0.8741*0.8741*0.87392
01/02/2014 22:35:00*0.8741*0.87438*0.87489*0.87401
01/02/2014 22:40:00*0.87438*0.87475*0.87496*0.87427
01/02/2014 22:45:00*0.87475*0.87483*0.87493*0.87467
01/02/2014 22:50:00*0.87483*0.87588*0.87705*0.87483
01/02/2014 22:55:00*0.87588*0.87594*0.87625*0.87559
01/02/2014 23:00:00*0.87594*0.87563*0.87599*0.87544
01/02/2014 23:05:00*0.87563*0.87547*0.87569*0.87532
01/02/2014 23:10:00*0.87547*0.87568*0.87568*0.87542
01/02/2014 23:15:00*0.87568*0.87667*0.87682*0.87562
01/02/2014 23:20:00*0.87667*0.87647*0.87696*0.8763
01/02/2014 23:25:00*0.87647*0.87641*0.87726*0.87641
01/02/2014 23:30:00*0.87641*0.87611*0.87647*0.87608
01/02/2014 23:35:00*0.87611*0.87582*0.87611*0.87574
01/02/2014 23:40:00*0.87582*0.87619*0.8762*0.87553
01/02/2014 23:45:00*0.87619*0.87622*0.87638*0.87616
01/02/2014 23:50:00*0.87622*0.87641*0.87657*0.87621
01/02/2014 23:55:00*0.87641*0.87636*0.87647*0.87626
01/03/2014 00:00:00*0.87636*0.87687*0.87698*0.87633
01/03/2014 00:05:00*0.87687*0.87757*0.87824*0.87687
01/03/2014 00:10:00*0.87757*0.87803*0.87829*0.87751
01/03/2014 00:15:00*0.87803*0.87774*0.87806*0.87754
01/03/2014 00:20:00*0.87774*0.87768*0.87797*0.87766
01/03/2014 00:25:00*0.87768*0.87771*0.87792*0.87762
01/03/2014 00:30:00*0.87771*0.87762*0.87786*0.87757
01/03/2014 00:35:00*0.87762*0.87751*0.87773*0.87729
01/03/2014 00:40:00*0.87751*0.87775*0.87788*0.87751
01/03/2014 00:45:00*0.87775*0.87784*0.87789*0.87769
01/03/2014 00:50:00*0.87784*0.87806*0.8781*0.87773
01/03/2014 00:55:00*0.87806*0.87769*0.87806*0.8776
01/03/2014 01:00:00*0.87769*0.87765*0.87775*0.87765
01/03/2014 01:05:00*0.87765*0.87719*0.8777*0.87708
01/03/2014 01:10:00*0.87719*0.87725*0.87743*0.87713
01/03/2014 01:15:00*0.87725*0.87769*0.87777*0.87725
01/03/2014 01:20:00*0.87769*0.87778*0.87782*0.87765
01/03/2014 01:25:00*0.87778*0.87753*0.87792*0.87753
01/03/2014 01:30:00*0.87753*0.8774*0.87759*0.87737
01/03/2014 01:35:00*0.8774*0.87739*0.87766*0.87736
01/03/2014 01:40:00*0.87739*0.87775*0.87775*0.87737
01/03/2014 01:45:00*0.87775*0.87696*0.87786*0.87696
01/03/2014 01:50:00*0.87696*0.87705*0.87708*0.87696
01/03/2014 01:55:00*0.87705*0.87727*0.87731*0.87691
01/03/2014 02:00:00*0.87727*0.87788*0.87789*0.87722
01/03/2014 02:05:00*0.87788*0.87853*0.87858*0.87787
01/03/2014 02:10:00*0.87853*0.8786*0.87895*0.87853
01/03/2014 02:15:00*0.8786*0.8789*0.8789*0.87857
01/03/2014 02:20:00*0.8789*0.87896*0.87914*0.87874
01/03/2014 02:25:00*0.87896*0.87935*0.87948*0.8789
01/03/2014 02:30:00*0.87935*0.87881*0.87943*0.87853
01/03/2014 02:35:00*0.87881*0.87898*0.8793*0.87861
01/03/2014 02:40:00*0.87898*0.87982*0.87985*0.8789
01/03/2014 02:45:00*0.87982*0.87975*0.88017*0.87975
01/03/2014 02:50:00*0.87975*0.87999*0.87999*0.87951
01/03/2014 02:55:00*0.87999*0.87969*0.8802*0.87942
01/03/2014 03:00:00*0.87969*0.87962*0.87981*0.87942
01/03/2014 03:05:00*0.87962*0.8791*0.8798*0.8791
01/03/2014 03:10:00*0.8791*0.87908*0.87937*0.87895
01/03/2014 03:15:00*0.87908*0.87939*0.87952*0.87902
01/03/2014 03:20:00*0.87939*0.87859*0.87964*0.87856
01/03/2014 03:25:00*0.87859*0.87829*0.87901*0.87823
01/03/2014 03:30:00*0.87829*0.87855*0.87857*0.87783
01/03/2014 03:35:00*0.87855*0.87805*0.87864*0.87802
01/03/2014 03:40:00*0.87805*0.87823*0.87834*0.87805
01/03/2014 03:45:00*0.87823*0.87818*0.87828*0.87802
01/03/2014 03:50:00*0.87818*0.87848*0.87862*0.87818
01/03/2014 03:55:00*0.87848*0.87777*0.87848*0.87751
01/03/2014 04:00:00*0.87777*0.87829*0.87829*0.87777
01/03/2014 04:05:00*0.87829*0.87795*0.87834*0.8778
01/03/2014 04:10:00*0.87795*0.87804*0.87805*0.8778
01/03/2014 04:15:00*0.87804*0.87901*0.87904*0.87791
01/03/2014 04:20:00*0.87901*0.87953*0.87957*0.87887
01/03/2014 04:25:00*0.87953*0.88006*0.8804*0.87944
01/03/2014 04:30:00*0.88006*0.87907*0.88006*0.87906
01/03/2014 04:35:00*0.87907*0.87922*0.87942*0.87894
01/03/2014 04:40:00*0.87922*0.87988*0.88013*0.87922
01/03/2014 04:45:00*0.87988*0.88011*0.88017*0.87971
01/03/2014 04:50:00*0.88011*0.88005*0.8804*0.87997
01/03/2014 04:55:00*0.88005*0.88066*0.88121*0.88005
01/03/2014 05:00:00*0.88066*0.88011*0.88071*0.88011
01/03/2014 05:05:00*0.88011*0.88069*0.88078*0.88011
01/03/2014 05:10:00*0.88069*0.88007*0.88069*0.88
01/03/2014 05:15:00*0.88007*0.88005*0.88022*0.88002
01/03/2014 05:20:00*0.88005*0.88006*0.8801*0.87974
01/03/2014 05:25:00*0.88006*0.8802*0.88024*0.87979
01/03/2014 05:30:00*0.8802*0.88056*0.8806*0.87994
01/03/2014 05:35:00*0.88056*0.88042*0.88061*0.8802
01/03/2014 05:40:00*0.88042*0.88053*0.88054*0.88032
01/03/2014 05:45:00*0.88053*0.8804*0.88061*0.8802
01/03/2014 05:50:00*0.8804*0.87978*0.88046*0.8797
01/03/2014 05:55:00*0.87978*0.88015*0.88021*0.87972
01/03/2014 06:00:00*0.88015*0.87974*0.88015*0.87972
01/03/2014 06:05:00*0.87974*0.88006*0.88028*0.87967
01/03/2014 06:10:00*0.88006*0.87966*0.88009*0.87942
01/03/2014 06:15:00*0.87966*0.88034*0.88039*0.8794
01/03/2014 06:20:00*0.88034*0.88006*0.88079*0.87996
01/03/2014 06:25:00*0.88006*0.87948*0.88011*0.87943
01/03/2014 06:30:00*0.87948*0.87935*0.87959*0.87916
01/03/2014 06:35:00*0.87935*0.8796*0.87965*0.87935
01/03/2014 06:40:00*0.8796*0.87988*0.88004*0.87946
01/03/2014 06:45:00*0.87988*0.88062*0.88107*0.87986
01/03/2014 06:50:00*0.88062*0.88045*0.88065*0.88035
01/03/2014 06:55:00*0.88045*0.88056*0.88064*0.88037
01/03/2014 07:00:00*0.88056*0.88001*0.88056*0.87987
01/03/2014 07:05:00*0.88001*0.88019*0.88039*0.87989
01/03/2014 07:10:00*0.88019*0.88053*0.8808*0.88017
01/03/2014 07:15:00*0.88053*0.88091*0.88109*0.88039
01/03/2014 07:20:00*0.88091*0.88124*0.88131*0.88074
01/03/2014 07:25:00*0.88124*0.88117*0.88124*0.88099
01/03/2014 07:30:00*0.88117*0.88116*0.88117*0.88102
01/03/2014 07:35:00*0.88116*0.88088*0.88132*0.88088
01/03/2014 07:40:00*0.88088*0.88123*0.8813*0.88061
01/03/2014 07:45:00*0.88123*0.88129*0.88166*0.88115
01/03/2014 07:50:00*0.88129*0.88091*0.88154*0.88087
01/03/2014 07:55:00*0.88091*0.88086*0.88122*0.88052
01/03/2014 08:00:00*0.88086*0.88062*0.88107*0.88039
01/03/2014 08:05:00*0.88062*0.88*0.88065*0.8799
01/03/2014 08:10:00*0.88*0.8805*0.8805*0.87981
01/03/2014 08:15:00*0.8805*0.88034*0.8805*0.8802
01/03/2014 08:20:00*0.88034*0.8811*0.88112*0.88024
01/03/2014 08:25:00*0.8811*0.88015*0.8811*0.88004
01/03/2014 08:30:00*0.88015*0.8794*0.88023*0.87936
01/03/2014 08:35:00*0.8794*0.88022*0.88028*0.87936
01/03/2014 08:40:00*0.88022*0.88022*0.8809*0.88021
01/03/2014 08:45:00*0.88022*0.8804*0.88059*0.87994
01/03/2014 08:50:00*0.8804*0.8804*0.8809*0.88033
01/03/2014 08:55:00*0.8804*0.88099*0.88127*0.88022
01/03/2014 09:00:00*0.88099*0.88058*0.88114*0.8804
01/03/2014 09:05:00*0.88058*0.88108*0.88108*0.88042
01/03/2014 09:10:00*0.88108*0.88034*0.88125*0.88034
01/03/2014 09:15:00*0.88034*0.88104*0.88123*0.8802
01/03/2014 09:20:00*0.88104*0.88139*0.88226*0.88098
01/03/2014 09:25:00*0.88139*0.88088*0.88167*0.88083
01/03/2014 09:30:00*0.88088*0.88067*0.88106*0.88067
01/03/2014 09:35:00*0.88067*0.88086*0.88121*0.88064
01/03/2014 09:40:00*0.88086*0.88106*0.88118*0.88077
01/03/2014 09:45:00*0.88106*0.88049*0.88111*0.88044
01/03/2014 09:50:00*0.88049*0.88079*0.88087*0.88033
01/03/2014 09:55:00*0.88079*0.88145*0.88146*0.88079
01/03/2014 10:00:00*0.88145*0.88082*0.88166*0.88079
01/03/2014 10:05:00*0.88082*0.88067*0.88095*0.88016
01/03/2014 10:10:00*0.88067*0.88102*0.88109*0.88021
01/03/2014 10:15:00*0.88102*0.88135*0.8814*0.88084
01/03/2014 10:20:00*0.88135*0.88212*0.88218*0.88113
01/03/2014 10:25:00*0.88212*0.88237*0.88256*0.88188
01/03/2014 10:30:00*0.88237*0.88237*0.88252*0.88193
01/03/2014 10:35:00*0.88237*0.88268*0.88305*0.88237
01/03/2014 10:40:00*0.88268*0.88245*0.88289*0.88239
01/03/2014 10:45:00*0.88245*0.88254*0.88297*0.88238
01/03/2014 10:50:00*0.88254*0.88182*0.88254*0.88182
01/03/2014 10:55:00*0.88182*0.88181*0.88234*0.88173
01/03/2014 11:00:00*0.88181*0.88125*0.88196*0.8812
01/03/2014 11:05:00*0.88125*0.88118*0.88148*0.88072
01/03/2014 11:10:00*0.88118*0.8813*0.88151*0.88091
01/03/2014 11:15:00*0.8813*0.88122*0.88149*0.88092
01/03/2014 11:20:00*0.88122*0.88103*0.88139*0.88098
01/03/2014 11:25:00*0.88103*0.8809*0.88116*0.88067
01/03/2014 11:30:00*0.8809*0.88074*0.88093*0.88045
01/03/2014 11:35:00*0.88074*0.88055*0.88082*0.8804
01/03/2014 11:40:00*0.88055*0.88068*0.88085*0.88031
01/03/2014 11:45:00*0.88068*0.88071*0.88079*0.88041
01/03/2014 11:50:00*0.88071*0.8805*0.88083*0.8804
01/03/2014 11:55:00*0.8805*0.88077*0.88078*0.8803
01/03/2014 12:00:00*0.88077*0.88013*0.88077*0.88009
01/03/2014 12:05:00*0.88013*0.88017*0.88028*0.87984
01/03/2014 12:10:00*0.88017*0.87996*0.88017*0.8799
01/03/2014 12:15:00*0.87996*0.88012*0.88019*0.87991
01/03/2014 12:20:00*0.88012*0.87992*0.88022*0.87989
01/03/2014 12:25:00*0.87992*0.87989*0.88013*0.8798
01/03/2014 12:30:00*0.87989*0.87942*0.87989*0.8793
01/03/2014 12:35:00*0.87942*0.87991*0.87991*0.87934
01/03/2014 12:40:00*0.87991*0.87995*0.88007*0.87978
01/03/2014 12:45:00*0.87995*0.88008*0.88019*0.87989
01/03/2014 12:50:00*0.88008*0.87968*0.88028*0.87968
01/03/2014 12:55:00*0.87968*0.87946*0.87972*0.87937
01/03/2014 13:00:00*0.87946*0.8799*0.87996*0.87939
01/03/2014 13:05:00*0.8799*0.87996*0.88004*0.87982
01/03/2014 13:10:00*0.87996*0.88017*0.88019*0.87982
01/03/2014 13:15:00*0.88017*0.88013*0.88019*0.88005
01/03/2014 13:20:00*0.88013*0.88024*0.88043*0.88007
01/03/2014 13:25:00*0.88024*0.87987*0.88035*0.87986
01/03/2014 13:30:00*0.87987*0.87999*0.88001*0.87987
01/03/2014 13:35:00*0.87999*0.87949*0.88003*0.87928
01/03/2014 13:40:00*0.87949*0.87955*0.87988*0.87922
01/03/2014 13:45:00*0.87955*0.87986*0.87986*0.87945
01/03/2014 13:50:00*0.87986*0.87981*0.87997*0.87974
01/03/2014 13:55:00*0.87981*0.87983*0.87992*0.87976
01/03/2014 14:00:00*0.87983*0.88047*0.8805*0.87983
01/03/2014 14:05:00*0.88047*0.88055*0.88059*0.88044
01/03/2014 14:10:00*0.88055*0.88053*0.8806*0.88041
01/03/2014 14:15:00*0.88053*0.87985*0.88053*0.87981
01/03/2014 14:20:00*0.87985*0.88027*0.88027*0.87985
01/03/2014 14:25:00*0.88027*0.88011*0.88027*0.88011
01/03/2014 14:30:00*0.88011*0.88034*0.88034*0.88003
01/03/2014 14:35:00*0.88034*0.88019*0.88034*0.87986
01/03/2014 14:40:00*0.88019*0.88029*0.88031*0.88015
01/03/2014 14:45:00*0.88029*0.88036*0.88047*0.88018
01/03/2014 14:50:00*0.88036*0.88063*0.88072*0.88036
01/03/2014 14:55:00*0.88063*0.88053*0.88078*0.88047
01/03/2014 15:00:00*0.88053*0.88043*0.88063*0.88036
01/03/2014 15:05:00*0.88043*0.87996*0.88043*0.87973
01/03/2014 15:10:00*0.87996*0.88014*0.88024*0.87984
01/03/2014 15:15:00*0.88014*0.88035*0.88058*0.88014
01/03/2014 15:20:00*0.88035*0.87961*0.88039*0.87953
01/03/2014 15:25:00*0.87961*0.87995*0.88012*0.87953
01/03/2014 15:30:00*0.87995*0.8799*0.87995*0.87963
01/03/2014 15:35:00*0.8799*0.8798*0.87996*0.87976
01/03/2014 15:40:00*0.8798*0.8799*0.88018*0.87976
01/03/2014 15:45:00*0.8799*0.87986*0.88019*0.87986
01/03/2014 15:50:00*0.87986*0.88047*0.88053*0.87986
01/03/2014 15:55:00*0.88047*0.88009*0.88049*0.88002
01/03/2014 16:00:00*0.88009*0.8799*0.88027*0.87981
01/03/2014 16:05:00*0.8799*0.87995*0.88002*0.87975
01/03/2014 16:10:00*0.87995*0.88008*0.88037*0.87991
01/03/2014 16:15:00*0.88008*0.88019*0.88043*0.88002
01/03/2014 16:20:00*0.88019*0.87993*0.88019*0.8799
01/03/2014 16:25:00*0.87993*0.87985*0.87993*0.87985
01/03/2014 16:30:00*0.87985*0.87984*0.87997*0.8798
01/03/2014 16:35:00*0.87984*0.87976*0.88004*0.87976
01/03/2014 16:40:00*0.87976*0.87973*0.87984*0.87964
01/03/2014 16:45:00*0.87973*0.87999*0.88018*0.87959
01/03/2014 16:50:00*0.87999*0.87937*0.88028*0.87937
01/03/2014 16:55:00*0.87937*0.87956*0.87962*0.87933
