01/01/2014 17:05:00*0.875*0.875*0.875*0.875
01/01/2014 17:10:00*0.875*0.875*0.875*0.875
01/01/2014 17:15:00*0.875*0.875*0.875*0.875
01/01/2014 17:20:00*0.875*0.875*0.875*0.875
01/01/2014 17:25:00*0.875*0.875*0.875*0.875
01/01/2014 17:30:00*0.875*0.875*0.875*0.875
01/01/2014 17:35:00*0.875*0.875*0.875*0.875
01/01/2014 17:40:00*0.875*0.875*0.875*0.875
01/01/2014 17:45:00*0.875*0.875*0.875*0.875
01/01/2014 17:50:00*0.875*0.875*0.875*0.875
01/01/2014 17:55:00*0.875*0.875*0.875*0.875
01/01/2014 18:00:00*0.875*0.875*0.875*0.875
01/01/2014 18:05:00*0.875*0.875*0.875*0.875
01/01/2014 18:10:00*0.875*0.875*0.875*0.875
01/01/2014 18:15:00*0.875*0.875*0.875*0.875
01/01/2014 18:20:00*0.875*0.875*0.875*0.875
01/01/2014 18:25:00*0.875*0.875*0.875*0.875
01/01/2014 18:30:00*0.875*0.875*0.875*0.875
01/01/2014 18:35:00*0.875*0.875*0.875*0.875
01/01/2014 18:40:00*0.875*0.875*0.875*0.875
01/01/2014 18:45:00*0.875*0.875*0.875*0.875
01/01/2014 18:50:00*0.875*0.875*0.875*0.875
01/01/2014 18:55:00*0.875*0.875*0.875*0.875
01/01/2014 19:00:00*0.875*0.875*0.875*0.875
01/01/2014 19:05:00*0.875*0.875*0.875*0.875
01/01/2014 19:10:00*0.875*0.875*0.875*0.875
01/01/2014 19:15:00*0.875*0.875*0.875*0.875
01/01/2014 19:20:00*0.875*0.875*0.875*0.875
01/01/2014 19:25:00*0.875*0.875*0.875*0.875
01/01/2014 19:30:00*0.875*0.875*0.875*0.875
01/01/2014 19:35:00*0.875*0.875*0.875*0.875
01/01/2014 19:40:00*0.875*0.875*0.875*0.875
01/01/2014 19:45:00*0.875*0.875*0.875*0.875
01/01/2014 19:50:00*0.875*0.875*0.875*0.875
01/01/2014 19:55:00*0.875*0.875*0.875*0.875
01/01/2014 20:00:00*0.875*0.875*0.875*0.875
01/01/2014 20:05:00*0.875*0.875*0.875*0.875
01/01/2014 20:10:00*0.875*0.875*0.875*0.875
01/01/2014 20:15:00*0.875*0.875*0.875*0.875
01/01/2014 20:20:00*0.875*0.875*0.875*0.875
01/01/2014 20:25:00*0.875*0.875*0.875*0.875
01/01/2014 20:30:00*0.875*0.875*0.875*0.875
01/01/2014 20:35:00*0.875*0.875*0.875*0.875
01/01/2014 20:40:00*0.875*0.875*0.875*0.875
01/01/2014 20:45:00*0.875*0.875*0.875*0.875
01/01/2014 20:50:00*0.875*0.875*0.875*0.875
01/01/2014 20:55:00*0.875*0.875*0.875*0.875
01/01/2014 21:00:00*0.875*0.875*0.875*0.875
01/01/2014 21:05:00*0.875*0.875*0.875*0.875
01/01/2014 21:10:00*0.875*0.875*0.875*0.875
01/01/2014 21:15:00*0.875*0.875*0.875*0.875
01/01/2014 21:20:00*0.875*0.875*0.875*0.875
01/01/2014 21:25:00*0.875*0.875*0.875*0.875
01/01/2014 21:30:00*0.875*0.875*0.875*0.875
01/01/2014 21:35:00*0.875*0.875*0.875*0.875
01/01/2014 21:40:00*0.875*0.875*0.875*0.875
01/01/2014 21:45:00*0.875*0.875*0.875*0.875
01/01/2014 21:50:00*0.875*0.875*0.875*0.875
01/01/2014 21:55:00*0.875*0.875*0.875*0.875
01/01/2014 22:00:00*0.875*0.875*0.875*0.875
01/01/2014 22:05:00*0.875*0.875*0.875*0.875
01/01/2014 22:10:00*0.875*0.875*0.875*0.875
01/01/2014 22:15:00*0.875*0.875*0.875*0.875
01/01/2014 22:20:00*0.875*0.875*0.875*0.875
01/01/2014 22:25:00*0.875*0.875*0.875*0.875
01/01/2014 22:30:00*0.875*0.875*0.875*0.875
01/01/2014 22:35:00*0.875*0.875*0.875*0.875
01/01/2014 22:40:00*0.875*0.875*0.875*0.875
01/01/2014 22:45:00*0.875*0.875*0.875*0.875
01/01/2014 22:50:00*0.875*0.875*0.875*0.875
01/01/2014 22:55:00*0.875*0.875*0.875*0.875
01/01/2014 23:00:00*0.875*0.875*0.875*0.875
01/01/2014 23:05:00*0.875*0.875*0.875*0.875
01/01/2014 23:10:00*0.875*0.875*0.875*0.875
01/01/2014 23:15:00*0.875*0.875*0.875*0.875
01/01/2014 23:20:00*0.875*0.875*0.875*0.875
01/01/2014 23:25:00*0.875*0.875*0.875*0.875
01/01/2014 23:30:00*0.875*0.875*0.875*0.875
01/01/2014 23:35:00*0.875*0.875*0.875*0.875
01/01/2014 23:40:00*0.875*0.875*0.875*0.875
01/01/2014 23:45:00*0.875*0.875*0.875*0.875
01/01/2014 23:50:00*0.875*0.875*0.875*0.875
01/01/2014 23:55:00*0.875*0.875*0.875*0.875
01/02/2014 00:00:00*0.875*0.87395*0.875*0.8738
01/02/2014 00:05:00*0.87395*0.87386*0.87403*0.87386
01/02/2014 00:10:00*0.87386*0.87349*0.87398*0.87339
01/02/2014 00:15:00*0.87349*0.8736*0.87365*0.87316
01/02/2014 00:20:00*0.8736*0.8735*0.87369*0.87349
01/02/2014 00:25:00*0.8735*0.8734*0.8736*0.87338
01/02/2014 00:30:00*0.8734*0.87362*0.87381*0.87329
01/02/2014 00:35:00*0.87362*0.87364*0.87364*0.87349
01/02/2014 00:40:00*0.87364*0.87375*0.87378*0.87354
01/02/2014 00:45:00*0.87375*0.87371*0.87378*0.87371
01/02/2014 00:50:00*0.87371*0.87372*0.8738*0.87368
01/02/2014 00:55:00*0.87372*0.87365*0.87372*0.87354
01/02/2014 01:00:00*0.87365*0.87359*0.87372*0.87358
01/02/2014 01:05:00*0.87359*0.87366*0.87366*0.87351
01/02/2014 01:10:00*0.87366*0.87354*0.87373*0.87347
01/02/2014 01:15:00*0.87354*0.87349*0.87354*0.87343
01/02/2014 01:20:00*0.87349*0.87347*0.87361*0.87346
01/02/2014 01:25:00*0.87347*0.8734*0.87349*0.87333
01/02/2014 01:30:00*0.8734*0.87352*0.87352*0.87335
01/02/2014 01:35:00*0.87352*0.87346*0.87355*0.87342
01/02/2014 01:40:00*0.87346*0.8739*0.87392*0.87346
01/02/2014 01:45:00*0.8739*0.87374*0.8739*0.87374
01/02/2014 01:50:00*0.87374*0.87341*0.87376*0.87341
01/02/2014 01:55:00*0.87341*0.87353*0.87355*0.87331
01/02/2014 02:00:00*0.87353*0.87347*0.87417*0.87334
01/02/2014 02:05:00*0.87347*0.87335*0.87377*0.87331
01/02/2014 02:10:00*0.87335*0.87315*0.8734*0.87286
01/02/2014 02:15:00*0.87315*0.87347*0.87347*0.87298
01/02/2014 02:20:00*0.87347*0.87321*0.87347*0.87309
01/02/2014 02:25:00*0.87321*0.8734*0.87349*0.87299
01/02/2014 02:30:00*0.8734*0.8733*0.87349*0.87306
01/02/2014 02:35:00*0.8733*0.87341*0.87354*0.8732
01/02/2014 02:40:00*0.87341*0.87287*0.87344*0.87282
01/02/2014 02:45:00*0.87287*0.8727*0.8733*0.8727
01/02/2014 02:50:00*0.8727*0.87221*0.87283*0.87218
01/02/2014 02:55:00*0.87221*0.87149*0.87228*0.87136
01/02/2014 03:00:00*0.87149*0.87085*0.87172*0.87062
01/02/2014 03:05:00*0.87085*0.87134*0.87163*0.87064
01/02/2014 03:10:00*0.87134*0.87148*0.87156*0.87102
01/02/2014 03:15:00*0.87148*0.87153*0.87185*0.87147
01/02/2014 03:20:00*0.87153*0.87147*0.87196*0.87123
01/02/2014 03:25:00*0.87147*0.87198*0.872*0.87126
01/02/2014 03:30:00*0.87198*0.87154*0.87218*0.87144
01/02/2014 03:35:00*0.87154*0.87182*0.87199*0.87144
01/02/2014 03:40:00*0.87182*0.8723*0.87238*0.87168
01/02/2014 03:45:00*0.8723*0.87192*0.87233*0.87167
01/02/2014 03:50:00*0.87192*0.87207*0.87213*0.87168
01/02/2014 03:55:00*0.87207*0.87168*0.87209*0.87159
01/02/2014 04:00:00*0.87168*0.87094*0.87173*0.8707
01/02/2014 04:05:00*0.87094*0.87147*0.87147*0.87082
01/02/2014 04:10:00*0.87147*0.87096*0.87166*0.87096
01/02/2014 04:15:00*0.87096*0.87057*0.87105*0.87054
01/02/2014 04:20:00*0.87057*0.87053*0.8708*0.87032
01/02/2014 04:25:00*0.87053*0.87026*0.87053*0.87021
01/02/2014 04:30:00*0.87026*0.87007*0.8704*0.87004
01/02/2014 04:35:00*0.87007*0.87038*0.87049*0.87001
01/02/2014 04:40:00*0.87038*0.87069*0.87069*0.87014
01/02/2014 04:45:00*0.87069*0.871*0.87103*0.87054
01/02/2014 04:50:00*0.871*0.87102*0.87109*0.87087
01/02/2014 04:55:00*0.87102*0.87066*0.87106*0.87059
01/02/2014 05:00:00*0.87066*0.87066*0.87163*0.87046
01/02/2014 05:05:00*0.87066*0.8709*0.87112*0.87009
01/02/2014 05:10:00*0.8709*0.87036*0.87101*0.87035
01/02/2014 05:15:00*0.87036*0.87024*0.8706*0.87024
01/02/2014 05:20:00*0.87024*0.86969*0.87037*0.86943
01/02/2014 05:25:00*0.86969*0.86989*0.86996*0.86929
01/02/2014 05:30:00*0.86989*0.86991*0.87023*0.86973
01/02/2014 05:35:00*0.86991*0.86999*0.87026*0.86984
01/02/2014 05:40:00*0.86999*0.87006*0.87014*0.86999
01/02/2014 05:45:00*0.87006*0.86999*0.8701*0.86986
01/02/2014 05:50:00*0.86999*0.8692*0.86999*0.86905
01/02/2014 05:55:00*0.8692*0.86896*0.8692*0.86882
01/02/2014 06:00:00*0.86896*0.86853*0.86907*0.86722
01/02/2014 06:05:00*0.86853*0.86783*0.86893*0.86749
01/02/2014 06:10:00*0.86783*0.86754*0.86803*0.86728
01/02/2014 06:15:00*0.86754*0.86802*0.86835*0.86751
01/02/2014 06:20:00*0.86802*0.86819*0.86866*0.86802
01/02/2014 06:25:00*0.86819*0.86845*0.86876*0.86813
01/02/2014 06:30:00*0.86845*0.86842*0.86851*0.86816
01/02/2014 06:35:00*0.86842*0.86855*0.86855*0.86808
01/02/2014 06:40:00*0.86855*0.86868*0.86868*0.86852
01/02/2014 06:45:00*0.86868*0.8684*0.86868*0.8683
01/02/2014 06:50:00*0.8684*0.86828*0.86849*0.868
01/02/2014 06:55:00*0.86828*0.86855*0.86873*0.86818
01/02/2014 07:00:00*0.86855*0.8682*0.86857*0.86803
01/02/2014 07:05:00*0.8682*0.86814*0.86825*0.8678
01/02/2014 07:10:00*0.86814*0.86784*0.86842*0.86764
01/02/2014 07:15:00*0.86784*0.86818*0.8682*0.86759
01/02/2014 07:20:00*0.86818*0.8681*0.86831*0.86809
01/02/2014 07:25:00*0.8681*0.8681*0.86816*0.86789
01/02/2014 07:30:00*0.8681*0.86741*0.86814*0.86723
01/02/2014 07:35:00*0.86741*0.86741*0.86749*0.8671
01/02/2014 07:40:00*0.86741*0.86713*0.86752*0.86698
01/02/2014 07:45:00*0.86713*0.86726*0.86737*0.867
01/02/2014 07:50:00*0.86726*0.86718*0.8673*0.86663
01/02/2014 07:55:00*0.86718*0.86736*0.86739*0.86682
01/02/2014 08:00:00*0.86736*0.86748*0.86752*0.86704
01/02/2014 08:05:00*0.86748*0.86724*0.86748*0.86705
01/02/2014 08:10:00*0.86724*0.86698*0.86724*0.86694
01/02/2014 08:15:00*0.86698*0.86655*0.86706*0.86655
01/02/2014 08:20:00*0.86655*0.86705*0.86708*0.86626
01/02/2014 08:25:00*0.86705*0.86746*0.86756*0.86684
01/02/2014 08:30:00*0.86746*0.86755*0.86805*0.86727
01/02/2014 08:35:00*0.86755*0.86742*0.8681*0.86731
01/02/2014 08:40:00*0.86742*0.86729*0.86748*0.8671
01/02/2014 08:45:00*0.86729*0.86736*0.86753*0.86712
01/02/2014 08:50:00*0.86736*0.86794*0.86796*0.86718
01/02/2014 08:55:00*0.86794*0.86732*0.86795*0.86731
01/02/2014 09:00:00*0.86732*0.86764*0.86773*0.86706
01/02/2014 09:05:00*0.86764*0.86751*0.86775*0.86737
01/02/2014 09:10:00*0.86751*0.86761*0.86792*0.86732
01/02/2014 09:15:00*0.86761*0.86755*0.86783*0.86734
01/02/2014 09:20:00*0.86755*0.86794*0.86803*0.86755
01/02/2014 09:25:00*0.86794*0.86817*0.86826*0.86782
01/02/2014 09:30:00*0.86817*0.86818*0.86859*0.86807
01/02/2014 09:35:00*0.86818*0.86903*0.86909*0.86804
01/02/2014 09:40:00*0.86903*0.8686*0.86922*0.86859
01/02/2014 09:45:00*0.8686*0.86813*0.86881*0.86813
01/02/2014 09:50:00*0.86813*0.86814*0.86843*0.86763
01/02/2014 09:55:00*0.86814*0.86816*0.86859*0.86787
01/02/2014 10:00:00*0.86816*0.86813*0.86859*0.86806
01/02/2014 10:05:00*0.86813*0.86934*0.86938*0.86807
01/02/2014 10:10:00*0.86934*0.87012*0.87045*0.86915
01/02/2014 10:15:00*0.87012*0.86961*0.87012*0.86961
01/02/2014 10:20:00*0.86961*0.87017*0.87017*0.86946
01/02/2014 10:25:00*0.87017*0.87151*0.87151*0.8699
01/02/2014 10:30:00*0.87151*0.87106*0.87179*0.87096
01/02/2014 10:35:00*0.87106*0.87073*0.87127*0.87067
01/02/2014 10:40:00*0.87073*0.87129*0.87145*0.87073
01/02/2014 10:45:00*0.87129*0.87208*0.87215*0.87107
01/02/2014 10:50:00*0.87208*0.87247*0.87285*0.87198
01/02/2014 10:55:00*0.87247*0.87295*0.87318*0.87244
01/02/2014 11:00:00*0.87295*0.87373*0.87386*0.87272
01/02/2014 11:05:00*0.87373*0.87347*0.87435*0.87318
01/02/2014 11:10:00*0.87347*0.87321*0.87366*0.8731
01/02/2014 11:15:00*0.87321*0.87274*0.87327*0.87261
01/02/2014 11:20:00*0.87274*0.87287*0.87287*0.87225
01/02/2014 11:25:00*0.87287*0.87297*0.87319*0.87272
01/02/2014 11:30:00*0.87297*0.87307*0.87315*0.87277
01/02/2014 11:35:00*0.87307*0.87304*0.87323*0.87282
01/02/2014 11:40:00*0.87304*0.8725*0.8731*0.87246
01/02/2014 11:45:00*0.8725*0.87184*0.87267*0.87184
01/02/2014 11:50:00*0.87184*0.87152*0.87237*0.87146
01/02/2014 11:55:00*0.87152*0.87197*0.87211*0.87122
01/02/2014 12:00:00*0.87197*0.87209*0.87222*0.8718
01/02/2014 12:05:00*0.87209*0.87195*0.87209*0.87183
01/02/2014 12:10:00*0.87195*0.87207*0.87209*0.87178
01/02/2014 12:15:00*0.87207*0.87236*0.8724*0.87207
01/02/2014 12:20:00*0.87236*0.87237*0.87269*0.87222
01/02/2014 12:25:00*0.87237*0.87237*0.87252*0.87227
01/02/2014 12:30:00*0.87237*0.87235*0.87241*0.87219
01/02/2014 12:35:00*0.87235*0.87226*0.87238*0.87203
01/02/2014 12:40:00*0.87226*0.87193*0.87237*0.87192
01/02/2014 12:45:00*0.87193*0.87166*0.87197*0.87139
01/02/2014 12:50:00*0.87166*0.87129*0.87171*0.87125
01/02/2014 12:55:00*0.87129*0.8714*0.87155*0.87125
01/02/2014 13:00:00*0.8714*0.87147*0.87163*0.87129
01/02/2014 13:05:00*0.87147*0.87114*0.87151*0.87112
01/02/2014 13:10:00*0.87114*0.87124*0.87135*0.87096
01/02/2014 13:15:00*0.87124*0.87143*0.87147*0.87124
01/02/2014 13:20:00*0.87143*0.87175*0.8718*0.87135
01/02/2014 13:25:00*0.87175*0.87182*0.87192*0.87171
01/02/2014 13:30:00*0.87182*0.87191*0.87206*0.87179
01/02/2014 13:35:00*0.87191*0.87238*0.87242*0.87189
01/02/2014 13:40:00*0.87238*0.87314*0.87315*0.87229
01/02/2014 13:45:00*0.87314*0.87324*0.87326*0.87312
01/02/2014 13:50:00*0.87324*0.87307*0.87337*0.87307
01/02/2014 13:55:00*0.87307*0.87346*0.87346*0.87295
01/02/2014 14:00:00*0.87346*0.87345*0.8736*0.8733
01/02/2014 14:05:00*0.87345*0.87276*0.87347*0.87271
01/02/2014 14:10:00*0.87276*0.8725*0.87276*0.8725
01/02/2014 14:15:00*0.8725*0.87222*0.87257*0.87222
01/02/2014 14:20:00*0.87222*0.87176*0.87245*0.87171
01/02/2014 14:25:00*0.87176*0.8719*0.87207*0.87149
01/02/2014 14:30:00*0.8719*0.87185*0.87215*0.87155
01/02/2014 14:35:00*0.87185*0.8721*0.87223*0.8717
01/02/2014 14:40:00*0.8721*0.87185*0.87226*0.87185
01/02/2014 14:45:00*0.87185*0.87199*0.87217*0.87184
01/02/2014 14:50:00*0.87199*0.87185*0.87201*0.87167
01/02/2014 14:55:00*0.87185*0.87156*0.87185*0.87149
01/02/2014 15:00:00*0.87156*0.87157*0.8717*0.87135
01/02/2014 15:05:00*0.87157*0.87229*0.87229*0.87149
01/02/2014 15:10:00*0.87229*0.87227*0.8725*0.87223
01/02/2014 15:15:00*0.87227*0.87218*0.87238*0.87216
01/02/2014 15:20:00*0.87218*0.87206*0.87221*0.87197
01/02/2014 15:25:00*0.87206*0.87244*0.87251*0.87204
01/02/2014 15:30:00*0.87244*0.87235*0.87244*0.87193
01/02/2014 15:35:00*0.87235*0.8725*0.87252*0.8723
01/02/2014 15:40:00*0.8725*0.87265*0.87267*0.87246
01/02/2014 15:45:00*0.87265*0.87288*0.87316*0.87265
01/02/2014 15:50:00*0.87288*0.87335*0.87347*0.87269
01/02/2014 15:55:00*0.87335*0.87358*0.87361*0.87323
01/02/2014 16:00:00*0.87358*0.87348*0.87384*0.87348
01/02/2014 16:05:00*0.87348*0.87286*0.87348*0.87272
01/02/2014 16:10:00*0.87286*0.87276*0.87294*0.87273
01/02/2014 16:15:00*0.87276*0.87241*0.87287*0.87235
01/02/2014 16:20:00*0.87241*0.87302*0.87306*0.87239
01/02/2014 16:25:00*0.87302*0.87316*0.8732*0.87292
01/02/2014 16:30:00*0.87316*0.87342*0.87367*0.87315
01/02/2014 16:35:00*0.87342*0.87322*0.87356*0.8729
01/02/2014 16:40:00*0.87322*0.87295*0.87339*0.87261
01/02/2014 16:45:00*0.87295*0.87333*0.87333*0.87241
01/02/2014 16:50:00*0.87333*0.87318*0.87338*0.87296
01/02/2014 16:55:00*0.87318*0.87351*0.8736*0.87318
01/02/2014 17:00:00*0.87351*0.87246*0.87362*0.87246
