12/30/2013 17:05:00*0.87208*0.87306*0.87323*0.87208
12/30/2013 17:10:00*0.87306*0.87293*0.87321*0.87263
12/30/2013 17:15:00*0.87293*0.8731*0.87324*0.87279
12/30/2013 17:20:00*0.8731*0.87319*0.8734*0.8731
12/30/2013 17:25:00*0.87319*0.87325*0.87377*0.87319
12/30/2013 17:30:00*0.87325*0.87388*0.87388*0.87304
12/30/2013 17:35:00*0.87388*0.87364*0.87388*0.87345
12/30/2013 17:40:00*0.87364*0.8736*0.87364*0.87338
12/30/2013 17:45:00*0.8736*0.87374*0.87382*0.87357
12/30/2013 17:50:00*0.87374*0.87358*0.87381*0.87358
12/30/2013 17:55:00*0.87358*0.87364*0.87376*0.87357
12/30/2013 18:00:00*0.87364*0.87326*0.87433*0.87311
12/30/2013 18:05:00*0.87326*0.8736*0.87397*0.87298
12/30/2013 18:10:00*0.8736*0.87351*0.87367*0.87307
12/30/2013 18:15:00*0.87351*0.87354*0.8737*0.87348
12/30/2013 18:20:00*0.87354*0.87349*0.87374*0.87343
12/30/2013 18:25:00*0.87349*0.87339*0.87402*0.87308
12/30/2013 18:30:00*0.87339*0.87355*0.87388*0.87339
12/30/2013 18:35:00*0.87355*0.87347*0.87421*0.87329
12/30/2013 18:40:00*0.87347*0.87369*0.87415*0.87346
12/30/2013 18:45:00*0.87369*0.8738*0.87408*0.87341
12/30/2013 18:50:00*0.8738*0.87343*0.87418*0.87334
12/30/2013 18:55:00*0.87343*0.87404*0.87443*0.87337
12/30/2013 19:00:00*0.87404*0.87438*0.87444*0.8739
12/30/2013 19:05:00*0.87438*0.87428*0.87444*0.87428
12/30/2013 19:10:00*0.87428*0.87445*0.87445*0.87425
12/30/2013 19:15:00*0.87445*0.87439*0.87445*0.87434
12/30/2013 19:20:00*0.87439*0.87435*0.87439*0.87423
12/30/2013 19:25:00*0.87435*0.87449*0.87462*0.87432
12/30/2013 19:30:00*0.87449*0.87432*0.87449*0.87415
12/30/2013 19:35:00*0.87432*0.87419*0.87439*0.87412
12/30/2013 19:40:00*0.87419*0.87415*0.87419*0.87415
12/30/2013 19:45:00*0.87415*0.87412*0.87421*0.87412
12/30/2013 19:50:00*0.87412*0.87413*0.87415*0.87408
12/30/2013 19:55:00*0.87413*0.87438*0.87438*0.87413
12/30/2013 20:00:00*0.87438*0.87448*0.8745*0.87438
12/30/2013 20:05:00*0.87448*0.87431*0.87451*0.87431
12/30/2013 20:10:00*0.87431*0.87405*0.87431*0.874
12/30/2013 20:15:00*0.87405*0.87434*0.87437*0.87405
12/30/2013 20:20:00*0.87434*0.87424*0.8744*0.8742
12/30/2013 20:25:00*0.87424*0.87428*0.87431*0.87424
12/30/2013 20:30:00*0.87428*0.8741*0.87434*0.87399
12/30/2013 20:35:00*0.8741*0.87411*0.87414*0.874
12/30/2013 20:40:00*0.87411*0.87482*0.87486*0.87411
12/30/2013 20:45:00*0.87482*0.87535*0.87544*0.87477
12/30/2013 20:50:00*0.87535*0.87529*0.87581*0.87528
12/30/2013 20:55:00*0.87529*0.87525*0.87534*0.87483
12/30/2013 21:00:00*0.87525*0.87527*0.87535*0.87515
12/30/2013 21:05:00*0.87527*0.8757*0.87573*0.87524
12/30/2013 21:10:00*0.8757*0.87568*0.87581*0.8756
12/30/2013 21:15:00*0.87568*0.87528*0.87568*0.87528
12/30/2013 21:20:00*0.87528*0.87527*0.87555*0.87518
12/30/2013 21:25:00*0.87527*0.87525*0.87535*0.87518
12/30/2013 21:30:00*0.87525*0.87508*0.87525*0.87507
12/30/2013 21:35:00*0.87508*0.87543*0.87552*0.87507
12/30/2013 21:40:00*0.87543*0.87545*0.87549*0.87539
12/30/2013 21:45:00*0.87545*0.87514*0.87546*0.87514
12/30/2013 21:50:00*0.87514*0.87476*0.87514*0.87476
12/30/2013 21:55:00*0.87476*0.87473*0.87492*0.87473
12/30/2013 22:00:00*0.87473*0.87495*0.87495*0.8745
12/30/2013 22:05:00*0.87495*0.87498*0.87502*0.87486
12/30/2013 22:10:00*0.87498*0.87489*0.87509*0.87481
12/30/2013 22:15:00*0.87489*0.87512*0.8752*0.87489
12/30/2013 22:20:00*0.87512*0.87516*0.87521*0.87511
12/30/2013 22:25:00*0.87516*0.87532*0.87532*0.87514
12/30/2013 22:30:00*0.87532*0.87514*0.87532*0.87513
12/30/2013 22:35:00*0.87514*0.87522*0.87526*0.87511
12/30/2013 22:40:00*0.87522*0.87511*0.87522*0.87511
12/30/2013 22:45:00*0.87511*0.87497*0.87511*0.87495
12/30/2013 22:50:00*0.87497*0.87504*0.87504*0.87495
12/30/2013 22:55:00*0.87504*0.87485*0.87504*0.87482
12/30/2013 23:00:00*0.87485*0.87517*0.87519*0.87482
12/30/2013 23:05:00*0.87517*0.87521*0.87555*0.87488
12/30/2013 23:10:00*0.87521*0.87516*0.87524*0.87509
12/30/2013 23:15:00*0.87516*0.87508*0.87528*0.87508
12/30/2013 23:20:00*0.87508*0.87501*0.87508*0.87495
12/30/2013 23:25:00*0.87501*0.87501*0.87511*0.87501
12/30/2013 23:30:00*0.87501*0.8754*0.87548*0.87501
12/30/2013 23:35:00*0.8754*0.875*0.87543*0.875
12/30/2013 23:40:00*0.875*0.87498*0.87502*0.87485
12/30/2013 23:45:00*0.87498*0.87487*0.87509*0.87481
12/30/2013 23:50:00*0.87487*0.87464*0.87488*0.87456
12/30/2013 23:55:00*0.87464*0.87508*0.87511*0.87458
12/31/2013 00:00:00*0.87508*0.87533*0.87535*0.87507
12/31/2013 00:05:00*0.87533*0.87471*0.87533*0.87468
12/31/2013 00:10:00*0.87471*0.87472*0.87495*0.87469
12/31/2013 00:15:00*0.87472*0.8746*0.87492*0.87442
12/31/2013 00:20:00*0.8746*0.87485*0.87495*0.87457
12/31/2013 00:25:00*0.87485*0.87517*0.87518*0.87485
12/31/2013 00:30:00*0.87517*0.87517*0.8754*0.87515
12/31/2013 00:35:00*0.87517*0.87521*0.87543*0.87506
12/31/2013 00:40:00*0.87521*0.8752*0.87521*0.87514
12/31/2013 00:45:00*0.8752*0.87518*0.87535*0.87513
12/31/2013 00:50:00*0.87518*0.87521*0.87528*0.87509
12/31/2013 00:55:00*0.87521*0.87528*0.87532*0.87521
12/31/2013 01:00:00*0.87528*0.87528*0.87533*0.87518
12/31/2013 01:05:00*0.87528*0.87486*0.87528*0.87482
12/31/2013 01:10:00*0.87486*0.87475*0.8749*0.87475
12/31/2013 01:15:00*0.87475*0.87459*0.87475*0.87456
12/31/2013 01:20:00*0.87459*0.87462*0.87465*0.87459
12/31/2013 01:25:00*0.87462*0.87454*0.87467*0.87447
12/31/2013 01:30:00*0.87454*0.87447*0.87481*0.87445
12/31/2013 01:35:00*0.87447*0.87443*0.87468*0.87437
12/31/2013 01:40:00*0.87443*0.87438*0.87457*0.87427
12/31/2013 01:45:00*0.87438*0.87425*0.87438*0.87421
12/31/2013 01:50:00*0.87425*0.87433*0.87434*0.87414
12/31/2013 01:55:00*0.87433*0.87455*0.87459*0.87433
12/31/2013 02:00:00*0.87455*0.87468*0.87476*0.87448
12/31/2013 02:05:00*0.87468*0.87457*0.87474*0.8745
12/31/2013 02:10:00*0.87457*0.87456*0.87485*0.87451
12/31/2013 02:15:00*0.87456*0.87422*0.87456*0.87412
12/31/2013 02:20:00*0.87422*0.87417*0.87427*0.87416
12/31/2013 02:25:00*0.87417*0.87444*0.8745*0.87416
12/31/2013 02:30:00*0.87444*0.87475*0.87476*0.87444
12/31/2013 02:35:00*0.87475*0.87495*0.87507*0.87467
12/31/2013 02:40:00*0.87495*0.87487*0.87498*0.87471
12/31/2013 02:45:00*0.87487*0.87529*0.87542*0.8748
12/31/2013 02:50:00*0.87529*0.87506*0.87531*0.87495
12/31/2013 02:55:00*0.87506*0.87485*0.8751*0.8748
12/31/2013 03:00:00*0.87485*0.87417*0.87485*0.8741
12/31/2013 03:05:00*0.87417*0.8739*0.87433*0.87377
12/31/2013 03:10:00*0.8739*0.87384*0.87412*0.87379
12/31/2013 03:15:00*0.87384*0.87364*0.87402*0.8736
12/31/2013 03:20:00*0.87364*0.87371*0.87377*0.87358
12/31/2013 03:25:00*0.87371*0.87358*0.87371*0.87353
12/31/2013 03:30:00*0.87358*0.87373*0.87396*0.87358
12/31/2013 03:35:00*0.87373*0.87429*0.87449*0.8737
12/31/2013 03:40:00*0.87429*0.87397*0.87432*0.87388
12/31/2013 03:45:00*0.87397*0.87446*0.87446*0.87384
12/31/2013 03:50:00*0.87446*0.87416*0.8748*0.87416
12/31/2013 03:55:00*0.87416*0.87415*0.8745*0.87415
12/31/2013 04:00:00*0.87415*0.87411*0.87461*0.87401
12/31/2013 04:05:00*0.87411*0.87438*0.87447*0.87403
12/31/2013 04:10:00*0.87438*0.87431*0.87443*0.8742
12/31/2013 04:15:00*0.87431*0.87412*0.87432*0.87393
12/31/2013 04:20:00*0.87412*0.87383*0.87438*0.87382
12/31/2013 04:25:00*0.87383*0.87382*0.87403*0.87379
12/31/2013 04:30:00*0.87382*0.87384*0.87394*0.87363
12/31/2013 04:35:00*0.87384*0.87398*0.87398*0.87378
12/31/2013 04:40:00*0.87398*0.87358*0.874*0.87339
12/31/2013 04:45:00*0.87358*0.87344*0.87368*0.87325
12/31/2013 04:50:00*0.87344*0.87386*0.87386*0.87342
12/31/2013 04:55:00*0.87386*0.87393*0.87401*0.87377
12/31/2013 05:00:00*0.87393*0.87408*0.87418*0.87393
12/31/2013 05:05:00*0.87408*0.87425*0.87428*0.87405
12/31/2013 05:10:00*0.87425*0.87433*0.87436*0.87419
12/31/2013 05:15:00*0.87433*0.87413*0.87434*0.87409
12/31/2013 05:20:00*0.87413*0.87428*0.87438*0.87409
12/31/2013 05:25:00*0.87428*0.8743*0.87435*0.87403
12/31/2013 05:30:00*0.8743*0.87415*0.87435*0.87413
12/31/2013 05:35:00*0.87415*0.87432*0.87456*0.87412
12/31/2013 05:40:00*0.87432*0.87426*0.87457*0.87415
12/31/2013 05:45:00*0.87426*0.87473*0.87479*0.87426
12/31/2013 05:50:00*0.87473*0.8746*0.8748*0.87457
12/31/2013 05:55:00*0.8746*0.87525*0.87544*0.87449
12/31/2013 06:00:00*0.87525*0.87508*0.87527*0.87505
12/31/2013 06:05:00*0.87508*0.87492*0.87516*0.87479
12/31/2013 06:10:00*0.87492*0.875*0.87511*0.87485
12/31/2013 06:15:00*0.875*0.87517*0.87517*0.87493
12/31/2013 06:20:00*0.87517*0.8748*0.87517*0.8748
12/31/2013 06:25:00*0.8748*0.87474*0.87483*0.87474
12/31/2013 06:30:00*0.87474*0.8747*0.87485*0.8747
12/31/2013 06:35:00*0.8747*0.87438*0.8747*0.87438
12/31/2013 06:40:00*0.87438*0.8743*0.87439*0.87422
12/31/2013 06:45:00*0.8743*0.87422*0.87443*0.87407
12/31/2013 06:50:00*0.87422*0.87414*0.87426*0.8741
12/31/2013 06:55:00*0.87414*0.87397*0.87421*0.87397
12/31/2013 07:00:00*0.87397*0.87381*0.87397*0.87371
12/31/2013 07:05:00*0.87381*0.87401*0.87406*0.87369
12/31/2013 07:10:00*0.87401*0.87398*0.87408*0.87391
12/31/2013 07:15:00*0.87398*0.87387*0.87401*0.87387
12/31/2013 07:20:00*0.87387*0.87397*0.87397*0.87359
12/31/2013 07:25:00*0.87397*0.87382*0.87399*0.87368
12/31/2013 07:30:00*0.87382*0.87419*0.87419*0.87371
12/31/2013 07:35:00*0.87419*0.87423*0.87427*0.87387
12/31/2013 07:40:00*0.87423*0.87463*0.87463*0.87418
12/31/2013 07:45:00*0.87463*0.87442*0.87463*0.87423
12/31/2013 07:50:00*0.87442*0.87424*0.87446*0.87415
12/31/2013 07:55:00*0.87424*0.87397*0.8745*0.87393
12/31/2013 08:00:00*0.87397*0.87409*0.87417*0.8739
12/31/2013 08:05:00*0.87409*0.87411*0.87431*0.87405
12/31/2013 08:10:00*0.87411*0.87406*0.87414*0.87406
12/31/2013 08:15:00*0.87406*0.87508*0.87508*0.87406
12/31/2013 08:20:00*0.87508*0.87416*0.87508*0.87416
12/31/2013 08:25:00*0.87416*0.87456*0.87456*0.87411
12/31/2013 08:30:00*0.87456*0.87513*0.87515*0.87454
12/31/2013 08:35:00*0.87513*0.87551*0.87554*0.87513
12/31/2013 08:40:00*0.87551*0.87469*0.87551*0.87432
12/31/2013 08:45:00*0.87469*0.87461*0.87469*0.8745
12/31/2013 08:50:00*0.87461*0.87421*0.87461*0.87404
12/31/2013 08:55:00*0.87421*0.87466*0.87517*0.87421
12/31/2013 09:00:00*0.87466*0.8743*0.87469*0.87427
12/31/2013 09:05:00*0.8743*0.87402*0.8745*0.87389
12/31/2013 09:10:00*0.87402*0.87384*0.87419*0.8738
12/31/2013 09:15:00*0.87384*0.87403*0.87428*0.87384
12/31/2013 09:20:00*0.87403*0.87398*0.87422*0.87385
12/31/2013 09:25:00*0.87398*0.87413*0.87419*0.87396
12/31/2013 09:30:00*0.87413*0.87416*0.87434*0.87394
12/31/2013 09:35:00*0.87416*0.87414*0.8742*0.87405
12/31/2013 09:40:00*0.87414*0.87451*0.87451*0.87411
12/31/2013 09:45:00*0.87451*0.87404*0.87451*0.87396
12/31/2013 09:50:00*0.87404*0.87365*0.87455*0.87365
12/31/2013 09:55:00*0.87365*0.87354*0.87379*0.87328
12/31/2013 10:00:00*0.87354*0.87347*0.87396*0.87344
12/31/2013 10:05:00*0.87347*0.87412*0.87425*0.87338
12/31/2013 10:10:00*0.87412*0.87396*0.87412*0.87368
12/31/2013 10:15:00*0.87396*0.87427*0.87431*0.87396
12/31/2013 10:20:00*0.87427*0.87465*0.87475*0.87422
12/31/2013 10:25:00*0.87465*0.8753*0.87538*0.87455
12/31/2013 10:30:00*0.8753*0.87509*0.8754*0.87484
12/31/2013 10:35:00*0.87509*0.87513*0.87542*0.87494
12/31/2013 10:40:00*0.87513*0.87517*0.87527*0.87477
12/31/2013 10:45:00*0.87517*0.87563*0.87574*0.87498
12/31/2013 10:50:00*0.87563*0.87522*0.87563*0.87495
12/31/2013 10:55:00*0.87522*0.87539*0.87546*0.87484
12/31/2013 11:00:00*0.87539*0.87407*0.87544*0.87377
12/31/2013 11:05:00*0.87407*0.87416*0.87471*0.87384
12/31/2013 11:10:00*0.87416*0.87417*0.87428*0.87403
12/31/2013 11:15:00*0.87417*0.87461*0.87488*0.87415
12/31/2013 11:20:00*0.87461*0.87457*0.87472*0.87446
12/31/2013 11:25:00*0.87457*0.87453*0.87466*0.87449
12/31/2013 11:30:00*0.87453*0.8748*0.87494*0.87447
12/31/2013 11:35:00*0.8748*0.87466*0.8748*0.87439
12/31/2013 11:40:00*0.87466*0.87426*0.87466*0.87414
12/31/2013 11:45:00*0.87426*0.8741*0.87428*0.87398
12/31/2013 11:50:00*0.8741*0.87426*0.87426*0.87373
12/31/2013 11:55:00*0.87426*0.87458*0.87468*0.87416
12/31/2013 12:00:00*0.87458*0.87503*0.87503*0.87418
12/31/2013 12:05:00*0.87503*0.875*0.8751*0.87499
12/31/2013 12:10:00*0.875*0.875*0.875*0.875
12/31/2013 12:15:00*0.875*0.875*0.875*0.875
12/31/2013 12:20:00*0.875*0.875*0.875*0.875
12/31/2013 12:25:00*0.875*0.875*0.875*0.875
12/31/2013 12:30:00*0.875*0.875*0.875*0.875
12/31/2013 12:35:00*0.875*0.875*0.875*0.875
12/31/2013 12:40:00*0.875*0.875*0.875*0.875
12/31/2013 12:45:00*0.875*0.875*0.875*0.875
12/31/2013 12:50:00*0.875*0.875*0.875*0.875
12/31/2013 12:55:00*0.875*0.875*0.875*0.875
12/31/2013 13:00:00*0.875*0.875*0.875*0.875
12/31/2013 13:05:00*0.875*0.875*0.875*0.875
12/31/2013 13:10:00*0.875*0.875*0.875*0.875
12/31/2013 13:15:00*0.875*0.875*0.875*0.875
12/31/2013 13:20:00*0.875*0.875*0.875*0.875
12/31/2013 13:25:00*0.875*0.875*0.875*0.875
12/31/2013 13:30:00*0.875*0.875*0.875*0.875
12/31/2013 13:35:00*0.875*0.875*0.875*0.875
12/31/2013 13:40:00*0.875*0.875*0.875*0.875
12/31/2013 13:45:00*0.875*0.875*0.875*0.875
12/31/2013 13:50:00*0.875*0.875*0.875*0.875
12/31/2013 13:55:00*0.875*0.875*0.875*0.875
12/31/2013 14:00:00*0.875*0.875*0.875*0.875
12/31/2013 14:05:00*0.875*0.875*0.875*0.875
12/31/2013 14:10:00*0.875*0.875*0.875*0.875
12/31/2013 14:15:00*0.875*0.875*0.875*0.875
12/31/2013 14:20:00*0.875*0.875*0.875*0.875
12/31/2013 14:25:00*0.875*0.875*0.875*0.875
12/31/2013 14:30:00*0.875*0.875*0.875*0.875
12/31/2013 14:35:00*0.875*0.875*0.875*0.875
12/31/2013 14:40:00*0.875*0.875*0.875*0.875
12/31/2013 14:45:00*0.875*0.875*0.875*0.875
12/31/2013 14:50:00*0.875*0.875*0.875*0.875
12/31/2013 14:55:00*0.875*0.875*0.875*0.875
12/31/2013 15:00:00*0.875*0.875*0.875*0.875
12/31/2013 15:05:00*0.875*0.875*0.875*0.875
12/31/2013 15:10:00*0.875*0.875*0.875*0.875
12/31/2013 15:15:00*0.875*0.875*0.875*0.875
12/31/2013 15:20:00*0.875*0.875*0.875*0.875
12/31/2013 15:25:00*0.875*0.875*0.875*0.875
12/31/2013 15:30:00*0.875*0.875*0.875*0.875
12/31/2013 15:35:00*0.875*0.875*0.875*0.875
12/31/2013 15:40:00*0.875*0.875*0.875*0.875
12/31/2013 15:45:00*0.875*0.875*0.875*0.875
12/31/2013 15:50:00*0.875*0.875*0.875*0.875
12/31/2013 15:55:00*0.875*0.875*0.875*0.875
12/31/2013 16:00:00*0.875*0.875*0.875*0.875
12/31/2013 16:05:00*0.875*0.875*0.875*0.875
12/31/2013 16:10:00*0.875*0.875*0.875*0.875
12/31/2013 16:15:00*0.875*0.875*0.875*0.875
12/31/2013 16:20:00*0.875*0.875*0.875*0.875
12/31/2013 16:25:00*0.875*0.875*0.875*0.875
12/31/2013 16:30:00*0.875*0.875*0.875*0.875
12/31/2013 16:35:00*0.875*0.875*0.875*0.875
12/31/2013 16:40:00*0.875*0.875*0.875*0.875
12/31/2013 16:45:00*0.875*0.875*0.875*0.875
12/31/2013 16:50:00*0.875*0.875*0.875*0.875
12/31/2013 16:55:00*0.875*0.875*0.875*0.875
12/31/2013 17:00:00*0.875*0.875*0.875*0.875
