12/29/2013 17:05:00*0.8728*0.87333*0.87338*0.8728
12/29/2013 17:10:00*0.87333*0.87332*0.87364*0.87328
12/29/2013 17:15:00*0.87332*0.87368*0.8739*0.87324
12/29/2013 17:20:00*0.87368*0.87298*0.87375*0.87298
12/29/2013 17:25:00*0.87298*0.87266*0.8734*0.87266
12/29/2013 17:30:00*0.87266*0.8724*0.87266*0.87219
12/29/2013 17:35:00*0.8724*0.87314*0.87335*0.87239
12/29/2013 17:40:00*0.87314*0.87253*0.87314*0.87233
12/29/2013 17:45:00*0.87253*0.87331*0.87331*0.87253
12/29/2013 17:50:00*0.87331*0.87267*0.87331*0.87267
12/29/2013 17:55:00*0.87267*0.87213*0.87278*0.87187
12/29/2013 18:00:00*0.87213*0.87203*0.87229*0.87193
12/29/2013 18:05:00*0.87203*0.87206*0.87242*0.87163
12/29/2013 18:10:00*0.87206*0.87229*0.87266*0.87196
12/29/2013 18:15:00*0.87229*0.87249*0.8725*0.87216
12/29/2013 18:20:00*0.87249*0.87219*0.87257*0.87218
12/29/2013 18:25:00*0.87219*0.87249*0.87249*0.87209
12/29/2013 18:30:00*0.87249*0.87246*0.8726*0.87242
12/29/2013 18:35:00*0.87246*0.87252*0.87284*0.87246
12/29/2013 18:40:00*0.87252*0.87242*0.87256*0.87242
12/29/2013 18:45:00*0.87242*0.87246*0.87251*0.87242
12/29/2013 18:50:00*0.87246*0.87251*0.87256*0.87246
12/29/2013 18:55:00*0.87251*0.87245*0.87252*0.87245
12/29/2013 19:00:00*0.87245*0.87247*0.87275*0.87244
12/29/2013 19:05:00*0.87247*0.87247*0.87268*0.87245
12/29/2013 19:10:00*0.87247*0.87239*0.87258*0.87236
12/29/2013 19:15:00*0.87239*0.87219*0.8725*0.87215
12/29/2013 19:20:00*0.87219*0.87221*0.87227*0.87214
12/29/2013 19:25:00*0.87221*0.87212*0.87225*0.8721
12/29/2013 19:30:00*0.87212*0.87201*0.87214*0.87191
12/29/2013 19:35:00*0.87201*0.87222*0.87222*0.87195
12/29/2013 19:40:00*0.87222*0.87175*0.87229*0.87172
12/29/2013 19:45:00*0.87175*0.87193*0.87204*0.87169
12/29/2013 19:50:00*0.87193*0.87166*0.87201*0.87166
12/29/2013 19:55:00*0.87166*0.87172*0.87183*0.87159
12/29/2013 20:00:00*0.87172*0.8712*0.8718*0.87118
12/29/2013 20:05:00*0.8712*0.87125*0.87127*0.8711
12/29/2013 20:10:00*0.87125*0.87182*0.87182*0.87121
12/29/2013 20:15:00*0.87182*0.87161*0.87194*0.87158
12/29/2013 20:20:00*0.87161*0.87179*0.87187*0.87159
12/29/2013 20:25:00*0.87179*0.87187*0.87191*0.87144
12/29/2013 20:30:00*0.87187*0.87183*0.87192*0.87172
12/29/2013 20:35:00*0.87183*0.87243*0.87243*0.87181
12/29/2013 20:40:00*0.87243*0.87205*0.87256*0.87185
12/29/2013 20:45:00*0.87205*0.87197*0.87224*0.87179
12/29/2013 20:50:00*0.87197*0.87104*0.87238*0.87041
12/29/2013 20:55:00*0.87104*0.87176*0.87217*0.87104
12/29/2013 21:00:00*0.87176*0.87146*0.87202*0.87137
12/29/2013 21:05:00*0.87146*0.87156*0.87184*0.87146
12/29/2013 21:10:00*0.87156*0.87152*0.87156*0.87144
12/29/2013 21:15:00*0.87152*0.87153*0.87179*0.87139
12/29/2013 21:20:00*0.87153*0.8712*0.87171*0.8712
12/29/2013 21:25:00*0.8712*0.87111*0.87134*0.8711
12/29/2013 21:30:00*0.87111*0.8711*0.87112*0.87061
12/29/2013 21:35:00*0.8711*0.87102*0.8711*0.87099
12/29/2013 21:40:00*0.87102*0.87111*0.87116*0.87093
12/29/2013 21:45:00*0.87111*0.87109*0.87127*0.87096
12/29/2013 21:50:00*0.87109*0.87103*0.87111*0.87091
12/29/2013 21:55:00*0.87103*0.87138*0.87156*0.87103
12/29/2013 22:00:00*0.87138*0.87149*0.87149*0.87137
12/29/2013 22:05:00*0.87149*0.87136*0.87165*0.87111
12/29/2013 22:10:00*0.87136*0.87136*0.87141*0.8713
12/29/2013 22:15:00*0.87136*0.8713*0.87141*0.87129
12/29/2013 22:20:00*0.8713*0.87119*0.87139*0.87118
12/29/2013 22:25:00*0.87119*0.87107*0.8712*0.87105
12/29/2013 22:30:00*0.87107*0.8711*0.87123*0.87097
12/29/2013 22:35:00*0.8711*0.87118*0.87128*0.87098
12/29/2013 22:40:00*0.87118*0.87097*0.87127*0.87097
12/29/2013 22:45:00*0.87097*0.87087*0.8711*0.87087
12/29/2013 22:50:00*0.87087*0.87068*0.87091*0.87065
12/29/2013 22:55:00*0.87068*0.87042*0.87068*0.87022
12/29/2013 23:00:00*0.87042*0.87093*0.87102*0.87042
12/29/2013 23:05:00*0.87093*0.87083*0.87099*0.87078
12/29/2013 23:10:00*0.87083*0.87071*0.87083*0.87065
12/29/2013 23:15:00*0.87071*0.871*0.871*0.87066
12/29/2013 23:20:00*0.871*0.87105*0.87105*0.87087
12/29/2013 23:25:00*0.87105*0.87105*0.87114*0.87105
12/29/2013 23:30:00*0.87105*0.87131*0.87144*0.8709
12/29/2013 23:35:00*0.87131*0.87146*0.87149*0.87131
12/29/2013 23:40:00*0.87146*0.87152*0.87154*0.87144
12/29/2013 23:45:00*0.87152*0.87188*0.87193*0.87147
12/29/2013 23:50:00*0.87188*0.87189*0.87203*0.87184
12/29/2013 23:55:00*0.87189*0.87158*0.87189*0.8715
12/30/2013 00:05:00*0.87193*0.87133*0.87193*0.87129
12/30/2013 00:10:00*0.87133*0.87138*0.87138*0.87095
12/30/2013 00:15:00*0.87138*0.8715*0.87154*0.87136
12/30/2013 00:20:00*0.8715*0.87149*0.87166*0.87143
12/30/2013 00:25:00*0.87149*0.87157*0.87166*0.87139
12/30/2013 00:30:00*0.87157*0.87114*0.8717*0.8711
12/30/2013 00:35:00*0.87114*0.8715*0.87154*0.87106
12/30/2013 00:40:00*0.8715*0.87192*0.87209*0.87133
12/30/2013 00:45:00*0.87192*0.87183*0.87203*0.87179
12/30/2013 00:50:00*0.87183*0.87194*0.87198*0.87177
12/30/2013 00:55:00*0.87194*0.87187*0.87228*0.87183
12/30/2013 01:00:00*0.87187*0.87221*0.87222*0.87175
12/30/2013 01:05:00*0.87221*0.87184*0.87221*0.87177
12/30/2013 01:10:00*0.87184*0.87198*0.87198*0.87164
12/30/2013 01:15:00*0.87198*0.87201*0.87212*0.8719
12/30/2013 01:20:00*0.87201*0.87201*0.87206*0.87179
12/30/2013 01:25:00*0.87201*0.87195*0.87201*0.87186
12/30/2013 01:30:00*0.87195*0.87199*0.87204*0.87175
12/30/2013 01:35:00*0.87199*0.87209*0.87211*0.87186
12/30/2013 01:40:00*0.87209*0.87246*0.87258*0.87205
12/30/2013 01:45:00*0.87246*0.87233*0.87246*0.87222
12/30/2013 01:50:00*0.87233*0.87231*0.87276*0.87229
12/30/2013 01:55:00*0.87231*0.87225*0.87236*0.87225
12/30/2013 02:00:00*0.87225*0.87229*0.87249*0.87225
12/30/2013 02:05:00*0.87229*0.87217*0.87246*0.87217
12/30/2013 02:10:00*0.87217*0.87222*0.87222*0.87199
12/30/2013 02:15:00*0.87222*0.87206*0.87224*0.87206
12/30/2013 02:20:00*0.87206*0.872*0.87219*0.87199
12/30/2013 02:25:00*0.872*0.87219*0.87221*0.87199
12/30/2013 02:30:00*0.87219*0.8722*0.87231*0.87214
12/30/2013 02:35:00*0.8722*0.87213*0.8722*0.87211
12/30/2013 02:40:00*0.87213*0.87211*0.87223*0.87199
12/30/2013 02:45:00*0.87211*0.87206*0.87219*0.87206
12/30/2013 02:50:00*0.87206*0.87221*0.87227*0.87197
12/30/2013 02:55:00*0.87221*0.87229*0.87242*0.87221
12/30/2013 03:00:00*0.87229*0.8723*0.87235*0.87224
12/30/2013 03:05:00*0.8723*0.87224*0.87236*0.87209
12/30/2013 03:10:00*0.87224*0.87228*0.87256*0.87216
12/30/2013 03:15:00*0.87228*0.8722*0.87228*0.87219
12/30/2013 03:20:00*0.8722*0.8725*0.87255*0.8722
12/30/2013 03:25:00*0.8725*0.87244*0.87253*0.87237
12/30/2013 03:30:00*0.87244*0.8726*0.87266*0.87242
12/30/2013 03:35:00*0.8726*0.87253*0.87287*0.87253
12/30/2013 03:40:00*0.87253*0.87221*0.87256*0.87217
12/30/2013 03:45:00*0.87221*0.87226*0.8723*0.87219
12/30/2013 03:50:00*0.87226*0.87204*0.87239*0.87204
12/30/2013 03:55:00*0.87204*0.87263*0.87269*0.87181
12/30/2013 04:00:00*0.87263*0.87309*0.87309*0.87263
12/30/2013 04:05:00*0.87309*0.87309*0.87318*0.87271
12/30/2013 04:10:00*0.87309*0.87317*0.87332*0.87299
12/30/2013 04:15:00*0.87317*0.87352*0.87355*0.87314
12/30/2013 04:20:00*0.87352*0.87371*0.87375*0.8734
12/30/2013 04:25:00*0.87371*0.87411*0.87427*0.8737
12/30/2013 04:30:00*0.87411*0.87462*0.87469*0.87403
12/30/2013 04:35:00*0.87462*0.87398*0.87462*0.87398
12/30/2013 04:40:00*0.87398*0.87402*0.87404*0.87393
12/30/2013 04:45:00*0.87402*0.87412*0.87413*0.87396
12/30/2013 04:50:00*0.87412*0.87382*0.87415*0.87373
12/30/2013 04:55:00*0.87382*0.87393*0.87399*0.87371
12/30/2013 05:00:00*0.87393*0.87395*0.87403*0.8738
12/30/2013 05:05:00*0.87395*0.87395*0.87407*0.87377
12/30/2013 05:10:00*0.87395*0.87381*0.87397*0.87379
12/30/2013 05:15:00*0.87381*0.87384*0.87389*0.87373
12/30/2013 05:20:00*0.87384*0.87414*0.87414*0.87384
12/30/2013 05:25:00*0.87414*0.87473*0.87482*0.87414
12/30/2013 05:30:00*0.87473*0.87468*0.87473*0.87437
12/30/2013 05:35:00*0.87468*0.8747*0.8747*0.87446
12/30/2013 05:40:00*0.8747*0.87439*0.8747*0.87432
12/30/2013 05:45:00*0.87439*0.8748*0.87485*0.87438
12/30/2013 05:50:00*0.8748*0.87455*0.87484*0.87426
12/30/2013 05:55:00*0.87455*0.87445*0.87479*0.87444
12/30/2013 06:00:00*0.87445*0.87456*0.87469*0.87436
12/30/2013 06:05:00*0.87456*0.87455*0.87465*0.8743
12/30/2013 06:10:00*0.87455*0.87428*0.87522*0.87425
12/30/2013 06:15:00*0.87428*0.87465*0.87466*0.874
12/30/2013 06:20:00*0.87465*0.87475*0.87484*0.87452
12/30/2013 06:25:00*0.87475*0.87471*0.87476*0.87468
12/30/2013 06:30:00*0.87471*0.87473*0.87494*0.87461
12/30/2013 06:35:00*0.87473*0.87443*0.87475*0.87443
12/30/2013 06:40:00*0.87443*0.8746*0.87478*0.87443
12/30/2013 06:45:00*0.8746*0.87498*0.87508*0.8745
12/30/2013 06:50:00*0.87498*0.87508*0.87515*0.87481
12/30/2013 06:55:00*0.87508*0.8752*0.87522*0.87506
12/30/2013 07:00:00*0.8752*0.87427*0.87521*0.87427
12/30/2013 07:05:00*0.87427*0.87483*0.87483*0.87427
12/30/2013 07:10:00*0.87483*0.87515*0.87529*0.8748
12/30/2013 07:15:00*0.87515*0.87479*0.87515*0.87476
12/30/2013 07:20:00*0.87479*0.87524*0.8753*0.87477
12/30/2013 07:25:00*0.87524*0.87553*0.87584*0.87524
12/30/2013 07:30:00*0.87553*0.87536*0.87567*0.87532
12/30/2013 07:35:00*0.87536*0.87525*0.87542*0.87514
12/30/2013 07:40:00*0.87525*0.87526*0.87538*0.87519
12/30/2013 07:45:00*0.87526*0.87543*0.87559*0.87526
12/30/2013 07:50:00*0.87543*0.8751*0.87547*0.87503
12/30/2013 07:55:00*0.8751*0.87528*0.8753*0.8751
12/30/2013 08:00:00*0.87528*0.87525*0.87552*0.8752
12/30/2013 08:05:00*0.87525*0.87525*0.8753*0.87522
12/30/2013 08:10:00*0.87525*0.87572*0.87572*0.87524
12/30/2013 08:15:00*0.87572*0.87536*0.87579*0.87527
12/30/2013 08:20:00*0.87536*0.87556*0.87556*0.87512
12/30/2013 08:25:00*0.87556*0.87539*0.8757*0.87538
12/30/2013 08:30:00*0.87539*0.87509*0.87541*0.87507
12/30/2013 08:35:00*0.87509*0.8752*0.87537*0.87504
12/30/2013 08:40:00*0.8752*0.87466*0.87524*0.87466
12/30/2013 08:45:00*0.87466*0.8751*0.87513*0.87459
12/30/2013 08:50:00*0.8751*0.87421*0.87533*0.87421
12/30/2013 08:55:00*0.87421*0.87503*0.87503*0.87421
12/30/2013 09:00:00*0.87503*0.87447*0.87503*0.87427
12/30/2013 09:05:00*0.87447*0.87494*0.87498*0.87419
12/30/2013 09:10:00*0.87494*0.87474*0.87498*0.87462
12/30/2013 09:15:00*0.87474*0.87456*0.87488*0.87452
12/30/2013 09:20:00*0.87456*0.87464*0.87473*0.87453
12/30/2013 09:25:00*0.87464*0.87451*0.87489*0.87444
12/30/2013 09:30:00*0.87451*0.87473*0.87514*0.87439
12/30/2013 09:35:00*0.87473*0.8746*0.87476*0.87455
12/30/2013 09:40:00*0.8746*0.87456*0.87488*0.87452
12/30/2013 09:45:00*0.87456*0.87464*0.87474*0.87453
12/30/2013 09:50:00*0.87464*0.87459*0.87477*0.87448
12/30/2013 09:55:00*0.87459*0.87414*0.87463*0.87411
12/30/2013 10:00:00*0.87414*0.87416*0.87444*0.8741
12/30/2013 10:05:00*0.87416*0.8741*0.87428*0.87358
12/30/2013 10:10:00*0.8741*0.87414*0.87443*0.87407
12/30/2013 10:15:00*0.87414*0.87457*0.87457*0.87402
12/30/2013 10:20:00*0.87457*0.87415*0.87501*0.87405
12/30/2013 10:25:00*0.87415*0.87381*0.87438*0.87381
12/30/2013 10:30:00*0.87381*0.87356*0.87381*0.87353
12/30/2013 10:35:00*0.87356*0.8737*0.87376*0.87307
12/30/2013 10:40:00*0.8737*0.87418*0.87435*0.87367
12/30/2013 10:45:00*0.87418*0.87387*0.87424*0.87386
12/30/2013 10:50:00*0.87387*0.87365*0.87395*0.87352
12/30/2013 10:55:00*0.87365*0.87382*0.87396*0.8736
12/30/2013 11:00:00*0.87382*0.87382*0.87408*0.87357
12/30/2013 11:05:00*0.87382*0.87386*0.87403*0.87341
12/30/2013 11:10:00*0.87386*0.87339*0.87388*0.87322
12/30/2013 11:15:00*0.87339*0.87425*0.87435*0.87304
12/30/2013 11:20:00*0.87425*0.87395*0.87437*0.87327
12/30/2013 11:25:00*0.87395*0.87474*0.87526*0.87393
12/30/2013 11:30:00*0.87474*0.87427*0.87474*0.87401
12/30/2013 11:35:00*0.87427*0.8743*0.87449*0.87421
12/30/2013 11:40:00*0.8743*0.87491*0.87494*0.8743
12/30/2013 11:45:00*0.87491*0.87421*0.87491*0.87416
12/30/2013 11:50:00*0.87421*0.87391*0.87421*0.87391
12/30/2013 11:55:00*0.87391*0.87356*0.87394*0.8735
12/30/2013 12:00:00*0.87356*0.87422*0.87422*0.87349
12/30/2013 12:05:00*0.87422*0.87388*0.87429*0.87366
12/30/2013 12:10:00*0.87388*0.87445*0.87449*0.87383
12/30/2013 12:15:00*0.87445*0.87457*0.8746*0.87435
12/30/2013 12:20:00*0.87457*0.8743*0.87464*0.8743
12/30/2013 12:25:00*0.8743*0.87385*0.87442*0.87371
12/30/2013 12:30:00*0.87385*0.87397*0.87412*0.8737
12/30/2013 12:35:00*0.87397*0.87379*0.87397*0.87377
12/30/2013 12:40:00*0.87379*0.87412*0.87426*0.87379
12/30/2013 12:45:00*0.87412*0.87422*0.87433*0.87409
12/30/2013 12:50:00*0.87422*0.87393*0.87431*0.87386
12/30/2013 12:55:00*0.87393*0.87412*0.87413*0.87379
12/30/2013 13:00:00*0.87412*0.87402*0.87432*0.87383
12/30/2013 13:05:00*0.87402*0.87401*0.87418*0.87393
12/30/2013 13:10:00*0.87401*0.87419*0.87423*0.87392
12/30/2013 13:15:00*0.87419*0.87408*0.87427*0.87408
12/30/2013 13:20:00*0.87408*0.87408*0.87424*0.87404
12/30/2013 13:25:00*0.87408*0.87425*0.87425*0.87396
12/30/2013 13:30:00*0.87425*0.87392*0.87425*0.87392
12/30/2013 13:35:00*0.87392*0.87389*0.87401*0.87381
12/30/2013 13:40:00*0.87389*0.87368*0.87392*0.87368
12/30/2013 13:45:00*0.87368*0.87375*0.87375*0.87366
12/30/2013 13:50:00*0.87375*0.87371*0.87386*0.87371
12/30/2013 13:55:00*0.87371*0.87363*0.87373*0.87361
12/30/2013 14:00:00*0.87363*0.87383*0.87395*0.87357
12/30/2013 14:05:00*0.87383*0.87371*0.87383*0.87369
12/30/2013 14:10:00*0.87371*0.87359*0.87373*0.87345
12/30/2013 14:15:00*0.87359*0.87335*0.8736*0.8733
12/30/2013 14:20:00*0.87335*0.8734*0.87344*0.87321
12/30/2013 14:25:00*0.8734*0.87335*0.87343*0.87334
12/30/2013 14:30:00*0.87335*0.87309*0.87336*0.87291
12/30/2013 14:35:00*0.87309*0.87316*0.8733*0.87284
12/30/2013 14:40:00*0.87316*0.87333*0.87334*0.87313
12/30/2013 14:45:00*0.87333*0.87329*0.87333*0.87316
12/30/2013 14:50:00*0.87329*0.87318*0.87354*0.87318
12/30/2013 14:55:00*0.87318*0.87338*0.87338*0.87313
12/30/2013 15:00:00*0.87338*0.87278*0.8734*0.87247
12/30/2013 15:05:00*0.87278*0.87294*0.87332*0.87278
12/30/2013 15:10:00*0.87294*0.87283*0.87297*0.8728
12/30/2013 15:15:00*0.87283*0.87284*0.87295*0.87282
12/30/2013 15:20:00*0.87284*0.87269*0.87285*0.87265
12/30/2013 15:25:00*0.87269*0.87282*0.87288*0.87266
12/30/2013 15:30:00*0.87282*0.87286*0.87287*0.87276
12/30/2013 15:35:00*0.87286*0.87294*0.87298*0.87286
12/30/2013 15:40:00*0.87294*0.87295*0.87298*0.87293
12/30/2013 15:45:00*0.87295*0.87286*0.87298*0.87286
12/30/2013 15:50:00*0.87286*0.87254*0.87286*0.87243
12/30/2013 15:55:00*0.87254*0.87246*0.87258*0.87242
12/30/2013 16:00:00*0.87246*0.87253*0.87253*0.87235
12/30/2013 16:05:00*0.87253*0.87245*0.8726*0.87245
12/30/2013 16:10:00*0.87245*0.87251*0.87251*0.87245
12/30/2013 16:15:00*0.87251*0.87267*0.87275*0.8725
12/30/2013 16:20:00*0.87267*0.87272*0.87276*0.87264
12/30/2013 16:25:00*0.87272*0.87253*0.87273*0.87253
12/30/2013 16:30:00*0.87253*0.87243*0.87255*0.87238
12/30/2013 16:35:00*0.87243*0.87256*0.87262*0.87242
12/30/2013 16:40:00*0.87256*0.87281*0.87281*0.87255
12/30/2013 16:45:00*0.87281*0.87254*0.87283*0.87244
12/30/2013 16:50:00*0.87254*0.87269*0.87294*0.87249
12/30/2013 16:55:00*0.87269*0.87269*0.87278*0.87248
12/30/2013 17:00:00*0.87269*0.87208*0.87343*0.87208
