12/29/2013 15:00:00*0.8718*0.87181*0.87181*0.87133
12/29/2013 15:05:00*0.87181*0.87181*0.87181*0.87181
12/29/2013 15:10:00*0.87181*0.8718*0.87181*0.87179
12/29/2013 15:15:00*0.8718*0.87133*0.87196*0.87133
12/29/2013 15:20:00*0.87133*0.87203*0.87203*0.87133
12/29/2013 15:25:00*0.87203*0.87157*0.87203*0.87149
12/29/2013 15:30:00*0.87157*0.87133*0.87157*0.87126
12/29/2013 15:35:00*0.87133*0.87132*0.87148*0.87073
12/29/2013 15:40:00*0.87132*0.87132*0.87148*0.87084
12/29/2013 15:45:00*0.87132*0.87135*0.87135*0.87132
12/29/2013 15:50:00*0.87135*0.87135*0.87135*0.87135
12/29/2013 15:55:00*0.87135*0.87084*0.87155*0.87084
12/29/2013 16:00:00*0.87084*0.87168*0.87168*0.87073
12/29/2013 16:05:00*0.87168*0.87098*0.87168*0.87098
12/29/2013 16:10:00*0.87098*0.872*0.872*0.87098
12/29/2013 16:15:00*0.872*0.87197*0.872*0.87179
12/29/2013 16:20:00*0.87197*0.87186*0.87216*0.87182
12/29/2013 16:25:00*0.87186*0.87147*0.87186*0.87137
12/29/2013 16:30:00*0.87147*0.87186*0.87186*0.87147
12/29/2013 16:35:00*0.87186*0.87186*0.87186*0.87186
12/29/2013 16:40:00*0.87186*0.87229*0.87229*0.87186
12/29/2013 16:45:00*0.87229*0.8743*0.87459*0.87229
12/29/2013 16:50:00*0.8743*0.87346*0.87481*0.87249
12/29/2013 16:55:00*0.87346*0.87278*0.87372*0.87244
12/29/2013 17:00:00*0.87278*0.8728*0.87331*0.87278
