12/26/2013 17:05:00*0.86847*0.8688*0.86885*0.86824
12/26/2013 17:10:00*0.8688*0.86925*0.8693*0.86875
12/26/2013 17:15:00*0.86925*0.8692*0.86925*0.86907
12/26/2013 17:20:00*0.8692*0.86936*0.86948*0.86916
12/26/2013 17:25:00*0.86936*0.86945*0.86948*0.86936
12/26/2013 17:30:00*0.86945*0.8694*0.86952*0.8694
12/26/2013 17:35:00*0.8694*0.86901*0.8694*0.86886
12/26/2013 17:40:00*0.86901*0.869*0.86939*0.86894
12/26/2013 17:45:00*0.869*0.86889*0.86907*0.86837
12/26/2013 17:50:00*0.86889*0.86894*0.86894*0.86886
12/26/2013 17:55:00*0.86894*0.86876*0.86894*0.86774
12/26/2013 18:00:00*0.86876*0.86744*0.86881*0.86736
12/26/2013 18:05:00*0.86744*0.86779*0.868*0.86738
12/26/2013 18:10:00*0.86779*0.86784*0.86804*0.86772
12/26/2013 18:15:00*0.86784*0.86855*0.86861*0.86783
12/26/2013 18:20:00*0.86855*0.8681*0.86873*0.86807
12/26/2013 18:25:00*0.8681*0.86793*0.86835*0.86793
12/26/2013 18:30:00*0.86793*0.86846*0.86847*0.86788
12/26/2013 18:35:00*0.86846*0.86906*0.86908*0.86845
12/26/2013 18:40:00*0.86906*0.86919*0.86927*0.86887
12/26/2013 18:45:00*0.86919*0.86921*0.86936*0.86903
12/26/2013 18:50:00*0.86921*0.86866*0.86929*0.86833
12/26/2013 18:55:00*0.86866*0.86873*0.86876*0.8686
12/26/2013 19:00:00*0.86873*0.86851*0.86878*0.86849
12/26/2013 19:05:00*0.86851*0.86885*0.86918*0.86851
12/26/2013 19:10:00*0.86885*0.86939*0.8696*0.86885
12/26/2013 19:15:00*0.86939*0.86942*0.86952*0.8693
12/26/2013 19:20:00*0.86942*0.86937*0.86958*0.86922
12/26/2013 19:25:00*0.86937*0.86899*0.86947*0.86899
12/26/2013 19:30:00*0.86899*0.86932*0.86939*0.86899
12/26/2013 19:35:00*0.86932*0.86927*0.86937*0.86921
12/26/2013 19:40:00*0.86927*0.86922*0.86933*0.86902
12/26/2013 19:45:00*0.86922*0.86894*0.86922*0.86885
12/26/2013 19:50:00*0.86894*0.86843*0.86902*0.86843
12/26/2013 19:55:00*0.86843*0.86834*0.86861*0.86824
12/26/2013 20:00:00*0.86834*0.86779*0.86888*0.86772
12/26/2013 20:05:00*0.86779*0.86764*0.86789*0.86716
12/26/2013 20:10:00*0.86764*0.86781*0.86796*0.86754
12/26/2013 20:15:00*0.86781*0.868*0.86803*0.86767
12/26/2013 20:20:00*0.868*0.86774*0.86803*0.86774
12/26/2013 20:25:00*0.86774*0.86809*0.86812*0.86774
12/26/2013 20:30:00*0.86809*0.86779*0.86809*0.86763
12/26/2013 20:35:00*0.86779*0.86788*0.86793*0.86773
12/26/2013 20:40:00*0.86788*0.86801*0.86804*0.86781
12/26/2013 20:45:00*0.86801*0.86793*0.86804*0.8678
12/26/2013 20:50:00*0.86793*0.86793*0.86804*0.86787
12/26/2013 20:55:00*0.86793*0.86807*0.8681*0.86793
12/26/2013 21:00:00*0.86807*0.86816*0.8683*0.868
12/26/2013 21:05:00*0.86816*0.86823*0.86834*0.86816
12/26/2013 21:10:00*0.86823*0.86804*0.86832*0.86804
12/26/2013 21:15:00*0.86804*0.86807*0.86825*0.86774
12/26/2013 21:20:00*0.86807*0.86798*0.86814*0.86787
12/26/2013 21:25:00*0.86798*0.868*0.86818*0.86798
12/26/2013 21:30:00*0.868*0.86808*0.86813*0.868
12/26/2013 21:35:00*0.86808*0.86807*0.86816*0.8679
12/26/2013 21:40:00*0.86807*0.86782*0.86807*0.86779
12/26/2013 21:45:00*0.86782*0.86778*0.86785*0.86775
12/26/2013 21:50:00*0.86778*0.86761*0.86791*0.86757
12/26/2013 21:55:00*0.86761*0.86768*0.86787*0.86752
12/26/2013 22:00:00*0.86768*0.86744*0.86768*0.86732
12/26/2013 22:05:00*0.86744*0.86768*0.86774*0.86735
12/26/2013 22:10:00*0.86768*0.86805*0.86805*0.86763
12/26/2013 22:15:00*0.86805*0.86789*0.86818*0.86764
12/26/2013 22:20:00*0.86789*0.86775*0.86795*0.86768
12/26/2013 22:25:00*0.86775*0.86763*0.86794*0.86758
12/26/2013 22:30:00*0.86763*0.86754*0.86774*0.86747
12/26/2013 22:35:00*0.86754*0.86734*0.86754*0.86716
12/26/2013 22:40:00*0.86734*0.86743*0.86743*0.86733
12/26/2013 22:45:00*0.86743*0.86749*0.86758*0.86739
12/26/2013 22:50:00*0.86749*0.8676*0.86767*0.86735
12/26/2013 22:55:00*0.8676*0.86782*0.86786*0.86757
12/26/2013 23:00:00*0.86782*0.86782*0.868*0.86778
12/26/2013 23:05:00*0.86782*0.86797*0.86812*0.86782
12/26/2013 23:10:00*0.86797*0.8679*0.86801*0.86783
12/26/2013 23:15:00*0.8679*0.86768*0.86791*0.86762
12/26/2013 23:20:00*0.86768*0.8677*0.86774*0.86767
12/26/2013 23:25:00*0.8677*0.86773*0.86776*0.8676
12/26/2013 23:30:00*0.86773*0.86793*0.86799*0.86767
12/26/2013 23:35:00*0.86793*0.86739*0.86846*0.86723
12/26/2013 23:40:00*0.86739*0.86774*0.86778*0.86739
12/26/2013 23:45:00*0.86774*0.8678*0.86805*0.86755
12/26/2013 23:50:00*0.8678*0.86815*0.86819*0.86756
12/26/2013 23:55:00*0.86815*0.86806*0.86818*0.86796
12/27/2013 00:00:00*0.86806*0.86837*0.86837*0.86806
12/27/2013 00:05:00*0.86837*0.86832*0.86851*0.86805
12/27/2013 00:10:00*0.86832*0.86812*0.86835*0.86812
12/27/2013 00:15:00*0.86812*0.86817*0.86832*0.86811
12/27/2013 00:20:00*0.86817*0.86813*0.86818*0.8681
12/27/2013 00:25:00*0.86813*0.86825*0.86835*0.86808
12/27/2013 00:30:00*0.86825*0.86831*0.86861*0.86816
12/27/2013 00:35:00*0.86831*0.86843*0.86894*0.86831
12/27/2013 00:40:00*0.86843*0.86858*0.86859*0.86839
12/27/2013 00:45:00*0.86858*0.8686*0.86874*0.86855
12/27/2013 00:50:00*0.8686*0.86859*0.8686*0.86851
12/27/2013 00:55:00*0.86859*0.86882*0.86886*0.86846
12/27/2013 01:00:00*0.86882*0.86894*0.86906*0.86875
12/27/2013 01:05:00*0.86894*0.86883*0.86908*0.86859
12/27/2013 01:10:00*0.86883*0.86893*0.86901*0.8688
12/27/2013 01:15:00*0.86893*0.8689*0.86895*0.86889
12/27/2013 01:20:00*0.8689*0.86891*0.86895*0.86886
12/27/2013 01:25:00*0.86891*0.86869*0.86891*0.86869
12/27/2013 01:30:00*0.86869*0.86872*0.86882*0.86868
12/27/2013 01:35:00*0.86872*0.86878*0.86885*0.86869
12/27/2013 01:40:00*0.86878*0.86856*0.86881*0.86854
12/27/2013 01:45:00*0.86856*0.86881*0.86881*0.86835
12/27/2013 01:50:00*0.86881*0.86892*0.86902*0.86869
12/27/2013 01:55:00*0.86892*0.86883*0.86906*0.86877
12/27/2013 02:00:00*0.86883*0.86846*0.86885*0.86839
12/27/2013 02:05:00*0.86846*0.86865*0.86927*0.86844
12/27/2013 02:10:00*0.86865*0.86863*0.86883*0.86848
12/27/2013 02:15:00*0.86863*0.86905*0.86923*0.8686
12/27/2013 02:20:00*0.86905*0.86871*0.86907*0.86867
12/27/2013 02:25:00*0.86871*0.86864*0.86909*0.86858
12/27/2013 02:30:00*0.86864*0.86887*0.86894*0.86854
12/27/2013 02:35:00*0.86887*0.86905*0.86911*0.86867
12/27/2013 02:40:00*0.86905*0.86897*0.86923*0.8689
12/27/2013 02:45:00*0.86897*0.8692*0.86936*0.86897
12/27/2013 02:50:00*0.8692*0.86933*0.86938*0.86903
12/27/2013 02:55:00*0.86933*0.86918*0.86947*0.86911
12/27/2013 03:00:00*0.86918*0.86922*0.86927*0.86909
12/27/2013 03:05:00*0.86922*0.8693*0.86936*0.86899
12/27/2013 03:10:00*0.8693*0.86952*0.86954*0.86926
12/27/2013 03:15:00*0.86952*0.86941*0.86962*0.8694
12/27/2013 03:20:00*0.86941*0.86924*0.86955*0.86875
12/27/2013 03:25:00*0.86924*0.86939*0.86947*0.86888
12/27/2013 03:30:00*0.86939*0.86953*0.86967*0.86933
12/27/2013 03:35:00*0.86953*0.8695*0.86965*0.86945
12/27/2013 03:40:00*0.8695*0.86927*0.86955*0.86908
12/27/2013 03:45:00*0.86927*0.86949*0.86953*0.86919
12/27/2013 03:50:00*0.86949*0.86995*0.87006*0.86945
12/27/2013 03:55:00*0.86995*0.87008*0.87017*0.86974
12/27/2013 04:00:00*0.87008*0.87027*0.87036*0.87005
12/27/2013 04:05:00*0.87027*0.87039*0.87049*0.87027
12/27/2013 04:10:00*0.87039*0.87019*0.87046*0.87011
12/27/2013 04:15:00*0.87019*0.87006*0.87033*0.87005
12/27/2013 04:20:00*0.87006*0.86984*0.87028*0.86984
12/27/2013 04:25:00*0.86984*0.86957*0.87012*0.86957
12/27/2013 04:30:00*0.86957*0.8699*0.87003*0.86948
12/27/2013 04:35:00*0.8699*0.87011*0.87017*0.86978
12/27/2013 04:40:00*0.87011*0.87011*0.87017*0.86995
12/27/2013 04:45:00*0.87011*0.87054*0.87054*0.87007
12/27/2013 04:50:00*0.87054*0.87062*0.87076*0.87054
12/27/2013 04:55:00*0.87062*0.87066*0.87072*0.87047
12/27/2013 05:00:00*0.87066*0.8707*0.87086*0.87066
12/27/2013 05:05:00*0.8707*0.87111*0.87114*0.8707
12/27/2013 05:10:00*0.87111*0.87162*0.87164*0.87101
12/27/2013 05:15:00*0.87162*0.87159*0.87167*0.87137
12/27/2013 05:20:00*0.87159*0.8714*0.87195*0.87126
12/27/2013 05:25:00*0.8714*0.87062*0.87142*0.8706
12/27/2013 05:30:00*0.87062*0.87036*0.87074*0.87027
12/27/2013 05:35:00*0.87036*0.87009*0.87039*0.87007
12/27/2013 05:40:00*0.87009*0.87051*0.87057*0.87009
12/27/2013 05:45:00*0.87051*0.87069*0.87075*0.87045
12/27/2013 05:50:00*0.87069*0.87105*0.87106*0.87069
12/27/2013 05:55:00*0.87105*0.8713*0.87134*0.87105
12/27/2013 06:00:00*0.8713*0.87142*0.87147*0.87124
12/27/2013 06:05:00*0.87142*0.87099*0.87148*0.87098
12/27/2013 06:10:00*0.87099*0.87055*0.87109*0.87042
12/27/2013 06:15:00*0.87055*0.87031*0.87087*0.87031
12/27/2013 06:20:00*0.87031*0.87053*0.87053*0.87006
12/27/2013 06:25:00*0.87053*0.8704*0.87068*0.87021
12/27/2013 06:30:00*0.8704*0.87045*0.87062*0.87035
12/27/2013 06:35:00*0.87045*0.87102*0.87111*0.87023
12/27/2013 06:40:00*0.87102*0.87177*0.87191*0.87078
12/27/2013 06:45:00*0.87177*0.8713*0.87185*0.87073
12/27/2013 06:50:00*0.8713*0.86983*0.8713*0.86983
12/27/2013 06:55:00*0.86983*0.8702*0.87066*0.86961
12/27/2013 07:00:00*0.8702*0.87096*0.87103*0.87015
12/27/2013 07:05:00*0.87096*0.87137*0.87142*0.87096
12/27/2013 07:10:00*0.87137*0.87199*0.87203*0.87137
12/27/2013 07:15:00*0.87199*0.87152*0.87199*0.87141
12/27/2013 07:20:00*0.87152*0.87128*0.87152*0.87112
12/27/2013 07:25:00*0.87128*0.87111*0.87132*0.87086
12/27/2013 07:30:00*0.87111*0.87123*0.87143*0.87089
12/27/2013 07:35:00*0.87123*0.87126*0.8713*0.87092
12/27/2013 07:40:00*0.87126*0.87157*0.8716*0.87118
12/27/2013 07:45:00*0.87157*0.87216*0.87219*0.87147
12/27/2013 07:50:00*0.87216*0.87198*0.87253*0.87194
12/27/2013 07:55:00*0.87198*0.87206*0.87219*0.8719
12/27/2013 08:00:00*0.87206*0.87144*0.87209*0.8714
12/27/2013 08:05:00*0.87144*0.87227*0.87232*0.87144
12/27/2013 08:10:00*0.87227*0.87207*0.8724*0.87195
12/27/2013 08:15:00*0.87207*0.87189*0.87241*0.87171
12/27/2013 08:20:00*0.87189*0.87174*0.872*0.87145
12/27/2013 08:25:00*0.87174*0.87186*0.87207*0.87165
12/27/2013 08:30:00*0.87186*0.87152*0.87204*0.87152
12/27/2013 08:35:00*0.87152*0.87187*0.87226*0.87148
12/27/2013 08:40:00*0.87187*0.87225*0.87249*0.87184
12/27/2013 08:45:00*0.87225*0.87212*0.8723*0.87204
12/27/2013 08:50:00*0.87212*0.87254*0.87258*0.87192
12/27/2013 08:55:00*0.87254*0.87216*0.87254*0.87205
12/27/2013 09:00:00*0.87216*0.87222*0.87235*0.87177
12/27/2013 09:05:00*0.87222*0.87213*0.87243*0.87171
12/27/2013 09:10:00*0.87213*0.87243*0.87257*0.87207
12/27/2013 09:15:00*0.87243*0.87271*0.87275*0.87212
12/27/2013 09:20:00*0.87271*0.87294*0.87316*0.87271
12/27/2013 09:25:00*0.87294*0.87324*0.8734*0.87291
12/27/2013 09:30:00*0.87324*0.87277*0.87336*0.87272
12/27/2013 09:35:00*0.87277*0.87284*0.87305*0.87256
12/27/2013 09:40:00*0.87284*0.87311*0.87318*0.87284
12/27/2013 09:45:00*0.87311*0.87347*0.87352*0.87295
12/27/2013 09:50:00*0.87347*0.87347*0.87367*0.87327
12/27/2013 09:55:00*0.87347*0.87328*0.87353*0.87311
12/27/2013 10:00:00*0.87328*0.87343*0.87398*0.87328
12/27/2013 10:05:00*0.87343*0.87379*0.874*0.87341
12/27/2013 10:10:00*0.87379*0.87377*0.8739*0.87347
12/27/2013 10:15:00*0.87377*0.87386*0.87407*0.87376
12/27/2013 10:20:00*0.87386*0.87408*0.87413*0.87372
12/27/2013 10:25:00*0.87408*0.87464*0.8748*0.87408
12/27/2013 10:30:00*0.87464*0.87467*0.87486*0.87449
12/27/2013 10:35:00*0.87467*0.87525*0.87544*0.8746
12/27/2013 10:40:00*0.87525*0.87553*0.87596*0.87505
12/27/2013 10:45:00*0.87553*0.87541*0.87597*0.87541
12/27/2013 10:50:00*0.87541*0.87543*0.87565*0.87529
12/27/2013 10:55:00*0.87543*0.87547*0.87557*0.87526
12/27/2013 11:00:00*0.87547*0.87538*0.87574*0.87462
12/27/2013 11:05:00*0.87538*0.87495*0.8756*0.87481
12/27/2013 11:10:00*0.87495*0.87497*0.87528*0.87482
12/27/2013 11:15:00*0.87497*0.87483*0.87524*0.87469
12/27/2013 11:20:00*0.87483*0.87493*0.87504*0.87436
12/27/2013 11:25:00*0.87493*0.87539*0.87551*0.87487
12/27/2013 11:30:00*0.87539*0.87502*0.8754*0.87491
12/27/2013 11:35:00*0.87502*0.87485*0.87507*0.87481
12/27/2013 11:40:00*0.87485*0.87526*0.87537*0.87485
12/27/2013 11:45:00*0.87526*0.87501*0.87538*0.87501
12/27/2013 11:50:00*0.87501*0.87499*0.87505*0.87484
12/27/2013 11:55:00*0.87499*0.87494*0.87509*0.87486
12/27/2013 12:00:00*0.87494*0.87477*0.87502*0.87477
12/27/2013 12:05:00*0.87477*0.87471*0.87477*0.87456
12/27/2013 12:10:00*0.87471*0.87526*0.87529*0.87471
12/27/2013 12:15:00*0.87526*0.8753*0.87539*0.8752
12/27/2013 12:20:00*0.8753*0.87495*0.8753*0.87484
12/27/2013 12:25:00*0.87495*0.87477*0.87496*0.87477
12/27/2013 12:30:00*0.87477*0.87481*0.87496*0.87471
12/27/2013 12:35:00*0.87481*0.87464*0.8749*0.87464
12/27/2013 12:40:00*0.87464*0.87455*0.87472*0.87447
12/27/2013 12:45:00*0.87455*0.87437*0.87459*0.87437
12/27/2013 12:50:00*0.87437*0.87426*0.87466*0.87422
12/27/2013 12:55:00*0.87426*0.87419*0.87435*0.87413
12/27/2013 13:00:00*0.87419*0.87413*0.87427*0.87393
12/27/2013 13:05:00*0.87413*0.87427*0.87441*0.87411
12/27/2013 13:10:00*0.87427*0.87402*0.87427*0.87383
12/27/2013 13:15:00*0.87402*0.87422*0.87426*0.87401
12/27/2013 13:20:00*0.87422*0.87364*0.87425*0.87364
12/27/2013 13:25:00*0.87364*0.87369*0.8739*0.87361
12/27/2013 13:30:00*0.87369*0.8733*0.8738*0.87318
12/27/2013 13:35:00*0.8733*0.87359*0.87363*0.87324
12/27/2013 13:40:00*0.87359*0.87382*0.87382*0.87353
12/27/2013 13:45:00*0.87382*0.87348*0.87388*0.87339
12/27/2013 13:50:00*0.87348*0.87363*0.87363*0.87344
12/27/2013 13:55:00*0.87363*0.87361*0.87387*0.8736
12/27/2013 14:00:00*0.87361*0.87339*0.87372*0.87334
12/27/2013 14:05:00*0.87339*0.87338*0.87378*0.87325
12/27/2013 14:10:00*0.87338*0.8733*0.87362*0.87313
12/27/2013 14:15:00*0.8733*0.87317*0.87335*0.87308
12/27/2013 14:20:00*0.87317*0.87332*0.87349*0.87303
12/27/2013 14:25:00*0.87332*0.8735*0.87354*0.87318
12/27/2013 14:30:00*0.8735*0.87358*0.87373*0.8733
12/27/2013 14:35:00*0.87358*0.8738*0.87391*0.87358
12/27/2013 14:40:00*0.8738*0.87367*0.8738*0.87367
12/27/2013 14:45:00*0.87367*0.8736*0.87367*0.87353
12/27/2013 14:50:00*0.8736*0.87365*0.87379*0.87355
12/27/2013 14:55:00*0.87365*0.87311*0.87367*0.87295
12/27/2013 15:00:00*0.87311*0.87294*0.87315*0.87244
12/27/2013 15:05:00*0.87294*0.87303*0.87308*0.87278
12/27/2013 15:10:00*0.87303*0.87248*0.87305*0.87248
12/27/2013 15:15:00*0.87248*0.87239*0.87275*0.87219
12/27/2013 15:20:00*0.87239*0.87332*0.87348*0.8723
12/27/2013 15:25:00*0.87332*0.87394*0.874*0.87332
12/27/2013 15:30:00*0.87394*0.8734*0.87406*0.8734
12/27/2013 15:35:00*0.8734*0.87319*0.87346*0.87315
12/27/2013 15:40:00*0.87319*0.87305*0.87319*0.873
12/27/2013 15:45:00*0.87305*0.87284*0.87305*0.87279
12/27/2013 15:50:00*0.87284*0.87292*0.87302*0.87269
12/27/2013 15:55:00*0.87292*0.87285*0.87302*0.87282
12/27/2013 16:00:00*0.87285*0.87317*0.87326*0.87285
12/27/2013 16:05:00*0.87317*0.87302*0.87319*0.87272
12/27/2013 16:10:00*0.87302*0.87355*0.87358*0.87302
12/27/2013 16:15:00*0.87355*0.87334*0.87359*0.87334
12/27/2013 16:20:00*0.87334*0.87337*0.87346*0.87304
12/27/2013 16:25:00*0.87337*0.87312*0.87349*0.87308
12/27/2013 16:30:00*0.87312*0.87325*0.87352*0.87307
12/27/2013 16:35:00*0.87325*0.8732*0.87325*0.87316
12/27/2013 16:40:00*0.8732*0.8728*0.87328*0.8728
12/27/2013 16:45:00*0.8728*0.87291*0.87313*0.87262
12/27/2013 16:50:00*0.87291*0.87159*0.87291*0.87159
