12/22/2013 17:05:00*0.87245*0.87349*0.87353*0.87245
12/22/2013 17:10:00*0.87349*0.8732*0.87361*0.8732
12/22/2013 17:15:00*0.8732*0.87266*0.87325*0.87266
12/22/2013 17:20:00*0.87266*0.87257*0.87276*0.87255
12/22/2013 17:25:00*0.87257*0.87264*0.8729*0.87257
12/22/2013 17:30:00*0.87264*0.87252*0.87289*0.87252
12/22/2013 17:35:00*0.87252*0.87291*0.87309*0.87118
12/22/2013 17:40:00*0.87291*0.87304*0.87304*0.8725
12/22/2013 17:45:00*0.87304*0.87328*0.87328*0.87296
12/22/2013 17:50:00*0.87328*0.87331*0.87341*0.87325
12/22/2013 17:55:00*0.87331*0.87359*0.87359*0.87331
12/22/2013 18:00:00*0.87359*0.87351*0.87362*0.87344
12/22/2013 18:05:00*0.87351*0.87281*0.87351*0.87243
12/22/2013 18:10:00*0.87281*0.87279*0.87294*0.87277
12/22/2013 18:15:00*0.87279*0.87305*0.87336*0.87273
12/22/2013 18:20:00*0.87305*0.87311*0.87344*0.87292
12/22/2013 18:25:00*0.87311*0.8731*0.87321*0.87295
12/22/2013 18:30:00*0.8731*0.87337*0.87337*0.87305
12/22/2013 18:35:00*0.87337*0.87343*0.87346*0.87333
12/22/2013 18:40:00*0.87343*0.87348*0.87349*0.87341
12/22/2013 18:45:00*0.87348*0.87375*0.87382*0.87348
12/22/2013 18:50:00*0.87375*0.87382*0.87385*0.87367
12/22/2013 18:55:00*0.87382*0.87382*0.87387*0.87377
12/22/2013 19:00:00*0.87382*0.87377*0.87394*0.87364
12/22/2013 19:05:00*0.87377*0.87409*0.87409*0.87374
12/22/2013 19:10:00*0.87409*0.87385*0.87409*0.87384
12/22/2013 19:15:00*0.87385*0.87423*0.87426*0.87382
12/22/2013 19:20:00*0.87423*0.87421*0.87423*0.87415
12/22/2013 19:25:00*0.87421*0.87428*0.87434*0.8739
12/22/2013 19:30:00*0.87428*0.87427*0.87428*0.87403
12/22/2013 19:35:00*0.87427*0.87404*0.87427*0.87392
12/22/2013 19:40:00*0.87404*0.87362*0.87408*0.87361
12/22/2013 19:45:00*0.87362*0.87339*0.87368*0.87339
12/22/2013 19:50:00*0.87339*0.87324*0.87354*0.87315
12/22/2013 19:55:00*0.87324*0.87311*0.87327*0.87298
12/22/2013 20:00:00*0.87311*0.87315*0.87317*0.87299
12/22/2013 20:05:00*0.87315*0.87357*0.87357*0.87313
12/22/2013 20:10:00*0.87357*0.87271*0.8737*0.87246
12/22/2013 20:15:00*0.87271*0.87255*0.87276*0.87231
12/22/2013 20:20:00*0.87255*0.87212*0.87256*0.87208
12/22/2013 20:25:00*0.87212*0.8721*0.87215*0.8718
12/22/2013 20:30:00*0.8721*0.87204*0.8721*0.87181
12/22/2013 20:35:00*0.87204*0.87208*0.87216*0.87201
12/22/2013 20:40:00*0.87208*0.87224*0.87225*0.87183
12/22/2013 20:45:00*0.87224*0.8722*0.87229*0.87218
12/22/2013 20:50:00*0.8722*0.87241*0.87251*0.8722
12/22/2013 20:55:00*0.87241*0.87233*0.87244*0.87227
12/22/2013 21:00:00*0.87233*0.87208*0.87238*0.87204
12/22/2013 21:05:00*0.87208*0.87225*0.87238*0.87206
12/22/2013 21:10:00*0.87225*0.87279*0.87283*0.87222
12/22/2013 21:15:00*0.87279*0.87247*0.87281*0.87227
12/22/2013 21:20:00*0.87247*0.87284*0.87284*0.87247
12/22/2013 21:25:00*0.87284*0.87298*0.87301*0.87275
12/22/2013 21:30:00*0.87298*0.87265*0.87329*0.87263
12/22/2013 21:35:00*0.87265*0.87187*0.87277*0.87175
12/22/2013 21:40:00*0.87187*0.8722*0.87233*0.87187
12/22/2013 21:45:00*0.8722*0.8722*0.87224*0.87217
12/22/2013 21:50:00*0.8722*0.87197*0.8722*0.87197
12/22/2013 21:55:00*0.87197*0.87191*0.872*0.87183
12/22/2013 22:00:00*0.87191*0.87203*0.87204*0.87188
12/22/2013 22:05:00*0.87203*0.87224*0.8723*0.87182
12/22/2013 22:10:00*0.87224*0.87232*0.87234*0.87203
12/22/2013 22:15:00*0.87232*0.87226*0.87234*0.87218
12/22/2013 22:20:00*0.87226*0.87223*0.87238*0.87219
12/22/2013 22:25:00*0.87223*0.87198*0.87228*0.87198
12/22/2013 22:30:00*0.87198*0.87163*0.87203*0.8716
12/22/2013 22:35:00*0.87163*0.87197*0.87202*0.87152
12/22/2013 22:40:00*0.87197*0.87223*0.87237*0.87194
12/22/2013 22:45:00*0.87223*0.87229*0.87229*0.87213
12/22/2013 22:50:00*0.87229*0.87215*0.87234*0.87206
12/22/2013 22:55:00*0.87215*0.87221*0.87227*0.87215
12/22/2013 23:00:00*0.87221*0.8721*0.87225*0.87208
12/22/2013 23:05:00*0.8721*0.87215*0.87216*0.87206
12/22/2013 23:10:00*0.87215*0.87203*0.87215*0.87196
12/22/2013 23:15:00*0.87203*0.87201*0.87223*0.87194
12/22/2013 23:20:00*0.87201*0.8721*0.87215*0.872
12/22/2013 23:25:00*0.8721*0.87219*0.87224*0.87197
12/22/2013 23:30:00*0.87219*0.87212*0.87221*0.87203
12/22/2013 23:35:00*0.87212*0.87214*0.87219*0.87207
12/22/2013 23:40:00*0.87214*0.87232*0.87234*0.87208
12/22/2013 23:45:00*0.87232*0.87228*0.87239*0.87224
12/22/2013 23:50:00*0.87228*0.87234*0.87248*0.87228
12/22/2013 23:55:00*0.87234*0.87235*0.87248*0.8723
12/23/2013 00:00:00*0.87235*0.87312*0.87319*0.87235
12/23/2013 00:05:00*0.87312*0.87257*0.87312*0.87257
12/23/2013 00:10:00*0.87257*0.87258*0.87271*0.87244
12/23/2013 00:15:00*0.87258*0.87294*0.8731*0.87254
12/23/2013 00:20:00*0.87294*0.87338*0.87357*0.87294
12/23/2013 00:25:00*0.87338*0.87313*0.87338*0.87293
12/23/2013 00:30:00*0.87313*0.87321*0.87345*0.8731
12/23/2013 00:35:00*0.87321*0.87318*0.87329*0.87281
12/23/2013 00:40:00*0.87318*0.87321*0.87322*0.87312
12/23/2013 00:45:00*0.87321*0.87315*0.87335*0.87312
12/23/2013 00:50:00*0.87315*0.87299*0.87316*0.87298
12/23/2013 00:55:00*0.87299*0.87305*0.87305*0.87296
12/23/2013 01:00:00*0.87305*0.87319*0.87331*0.87303
12/23/2013 01:05:00*0.87319*0.87333*0.8734*0.87317
12/23/2013 01:10:00*0.87333*0.87323*0.87333*0.87312
12/23/2013 01:15:00*0.87323*0.87312*0.87323*0.8731
12/23/2013 01:20:00*0.87312*0.87308*0.87312*0.87305
12/23/2013 01:25:00*0.87308*0.87311*0.87312*0.87302
12/23/2013 01:30:00*0.87311*0.8731*0.87324*0.87308
12/23/2013 01:35:00*0.8731*0.87308*0.87311*0.87307
12/23/2013 01:40:00*0.87308*0.87289*0.87308*0.87284
12/23/2013 01:45:00*0.87289*0.87306*0.87312*0.87285
12/23/2013 01:50:00*0.87306*0.87312*0.87312*0.87285
12/23/2013 01:55:00*0.87312*0.8731*0.87335*0.87287
12/23/2013 02:00:00*0.8731*0.8729*0.87323*0.87289
12/23/2013 02:05:00*0.8729*0.87298*0.87306*0.87286
12/23/2013 02:10:00*0.87298*0.87321*0.87334*0.87295
12/23/2013 02:15:00*0.87321*0.87325*0.87341*0.87314
12/23/2013 02:20:00*0.87325*0.87336*0.87341*0.87324
12/23/2013 02:25:00*0.87336*0.87332*0.8734*0.87324
12/23/2013 02:30:00*0.87332*0.87336*0.87347*0.87315
12/23/2013 02:35:00*0.87336*0.87325*0.87336*0.87298
12/23/2013 02:40:00*0.87325*0.87318*0.87345*0.873
12/23/2013 02:45:00*0.87318*0.8731*0.87336*0.87276
12/23/2013 02:50:00*0.8731*0.87296*0.8732*0.87294
12/23/2013 02:55:00*0.87296*0.87253*0.87296*0.87253
12/23/2013 03:00:00*0.87253*0.87257*0.87263*0.87222
12/23/2013 03:05:00*0.87257*0.87299*0.87317*0.87257
12/23/2013 03:10:00*0.87299*0.87295*0.87315*0.87287
12/23/2013 03:15:00*0.87295*0.87352*0.87354*0.87288
12/23/2013 03:20:00*0.87352*0.87335*0.87378*0.87335
12/23/2013 03:25:00*0.87335*0.87296*0.87343*0.87281
12/23/2013 03:30:00*0.87296*0.87256*0.87308*0.87256
12/23/2013 03:35:00*0.87256*0.873*0.87303*0.87239
12/23/2013 03:40:00*0.873*0.87306*0.87314*0.87264
12/23/2013 03:45:00*0.87306*0.87259*0.87306*0.87252
12/23/2013 03:50:00*0.87259*0.87245*0.87271*0.87235
12/23/2013 03:55:00*0.87245*0.87217*0.87249*0.87214
12/23/2013 04:00:00*0.87217*0.87194*0.87239*0.87188
12/23/2013 04:05:00*0.87194*0.87261*0.87264*0.87194
12/23/2013 04:10:00*0.87261*0.87232*0.87261*0.87218
12/23/2013 04:15:00*0.87232*0.87226*0.87236*0.87203
12/23/2013 04:20:00*0.87226*0.87244*0.87247*0.87213
12/23/2013 04:25:00*0.87244*0.87234*0.87255*0.87234
12/23/2013 04:30:00*0.87234*0.87188*0.87242*0.87171
12/23/2013 04:35:00*0.87188*0.87194*0.87205*0.87185
12/23/2013 04:40:00*0.87194*0.87163*0.87198*0.87154
12/23/2013 04:45:00*0.87163*0.87147*0.87172*0.87137
12/23/2013 04:50:00*0.87147*0.87115*0.87153*0.87111
12/23/2013 04:55:00*0.87115*0.87117*0.87126*0.87108
12/23/2013 05:00:00*0.87117*0.87114*0.87125*0.87109
12/23/2013 05:05:00*0.87114*0.8708*0.87121*0.8708
12/23/2013 05:10:00*0.8708*0.87025*0.87083*0.87012
12/23/2013 05:15:00*0.87025*0.87018*0.87037*0.87005
12/23/2013 05:20:00*0.87018*0.87018*0.87021*0.87011
12/23/2013 05:25:00*0.87018*0.87001*0.87026*0.86998
12/23/2013 05:30:00*0.87001*0.87022*0.87026*0.8697
12/23/2013 05:35:00*0.87022*0.87057*0.87064*0.87019
12/23/2013 05:40:00*0.87057*0.87052*0.87063*0.87043
12/23/2013 05:45:00*0.87052*0.87057*0.8707*0.87036
12/23/2013 05:50:00*0.87057*0.87039*0.87073*0.87039
12/23/2013 05:55:00*0.87039*0.87067*0.87074*0.87039
12/23/2013 06:00:00*0.87067*0.87088*0.871*0.87067
12/23/2013 06:05:00*0.87088*0.87013*0.87095*0.8701
12/23/2013 06:10:00*0.87013*0.87013*0.87018*0.86993
12/23/2013 06:15:00*0.87013*0.87013*0.87017*0.86992
12/23/2013 06:20:00*0.87013*0.87008*0.87028*0.87003
12/23/2013 06:25:00*0.87008*0.86989*0.87031*0.86981
12/23/2013 06:30:00*0.86989*0.86979*0.87005*0.86976
12/23/2013 06:35:00*0.86979*0.87012*0.87012*0.86979
12/23/2013 06:40:00*0.87012*0.86982*0.87015*0.86975
12/23/2013 06:45:00*0.86982*0.86994*0.86996*0.86978
12/23/2013 06:50:00*0.86994*0.86997*0.87005*0.86982
12/23/2013 06:55:00*0.86997*0.86968*0.86999*0.86966
12/23/2013 07:00:00*0.86968*0.86951*0.86968*0.86925
12/23/2013 07:05:00*0.86951*0.86928*0.86954*0.86919
12/23/2013 07:10:00*0.86928*0.86964*0.8697*0.86921
12/23/2013 07:15:00*0.86964*0.86965*0.86972*0.86953
12/23/2013 07:20:00*0.86965*0.86982*0.87004*0.86955
12/23/2013 07:25:00*0.86982*0.86983*0.87005*0.86971
12/23/2013 07:30:00*0.86983*0.86966*0.86986*0.86959
12/23/2013 07:35:00*0.86966*0.86925*0.86966*0.86914
12/23/2013 07:40:00*0.86925*0.86928*0.86941*0.86924
12/23/2013 07:45:00*0.86928*0.86904*0.86931*0.8689
12/23/2013 07:50:00*0.86904*0.86937*0.86948*0.86901
12/23/2013 07:55:00*0.86937*0.86927*0.86953*0.86927
12/23/2013 08:00:00*0.86927*0.86951*0.86951*0.86902
12/23/2013 08:05:00*0.86951*0.86975*0.86975*0.86936
12/23/2013 08:10:00*0.86975*0.86991*0.86998*0.86968
12/23/2013 08:15:00*0.86991*0.86988*0.87009*0.86971
12/23/2013 08:20:00*0.86988*0.8701*0.8702*0.86982
12/23/2013 08:25:00*0.8701*0.86994*0.87013*0.86978
12/23/2013 08:30:00*0.86994*0.86908*0.87008*0.86908
12/23/2013 08:35:00*0.86908*0.8694*0.86981*0.86893
12/23/2013 08:40:00*0.8694*0.86977*0.86978*0.86908
12/23/2013 08:45:00*0.86977*0.86992*0.87006*0.86961
12/23/2013 08:50:00*0.86992*0.86958*0.87*0.86956
12/23/2013 08:55:00*0.86958*0.8695*0.8697*0.86933
12/23/2013 09:00:00*0.8695*0.87006*0.87009*0.86941
12/23/2013 09:05:00*0.87006*0.86918*0.87006*0.86918
12/23/2013 09:10:00*0.86918*0.86887*0.86921*0.86879
12/23/2013 09:15:00*0.86887*0.8698*0.8698*0.86886
12/23/2013 09:20:00*0.8698*0.86954*0.86988*0.86928
12/23/2013 09:25:00*0.86954*0.86922*0.87009*0.86907
12/23/2013 09:30:00*0.86922*0.86833*0.86926*0.86825
12/23/2013 09:35:00*0.86833*0.8684*0.8684*0.86821
12/23/2013 09:40:00*0.8684*0.8684*0.86866*0.86828
12/23/2013 09:45:00*0.8684*0.86857*0.8687*0.86826
12/23/2013 09:50:00*0.86857*0.86829*0.86864*0.86807
12/23/2013 09:55:00*0.86829*0.86807*0.86844*0.868
12/23/2013 10:00:00*0.86807*0.86824*0.86842*0.86792
12/23/2013 10:05:00*0.86824*0.86797*0.86838*0.86791
12/23/2013 10:10:00*0.86797*0.86815*0.86832*0.86792
12/23/2013 10:15:00*0.86815*0.86833*0.86858*0.86797
12/23/2013 10:20:00*0.86833*0.86789*0.86871*0.86778
12/23/2013 10:25:00*0.86789*0.86886*0.86886*0.86789
12/23/2013 10:30:00*0.86886*0.86886*0.86886*0.86849
12/23/2013 10:35:00*0.86886*0.86827*0.86898*0.86826
12/23/2013 10:40:00*0.86827*0.86805*0.86863*0.86796
12/23/2013 10:45:00*0.86805*0.86919*0.8692*0.86793
12/23/2013 10:50:00*0.86919*0.86927*0.86956*0.86916
12/23/2013 10:55:00*0.86927*0.86914*0.86944*0.86892
12/23/2013 11:00:00*0.86914*0.86964*0.86964*0.86901
12/23/2013 11:05:00*0.86964*0.86942*0.86967*0.86928
12/23/2013 11:10:00*0.86942*0.86957*0.86965*0.86902
12/23/2013 11:15:00*0.86957*0.87002*0.87007*0.86949
12/23/2013 11:20:00*0.87002*0.86964*0.87016*0.86962
12/23/2013 11:25:00*0.86964*0.86981*0.86987*0.86941
12/23/2013 11:30:00*0.86981*0.86999*0.87003*0.86981
12/23/2013 11:35:00*0.86999*0.86999*0.87004*0.86989
12/23/2013 11:40:00*0.86999*0.86985*0.87021*0.86984
12/23/2013 11:45:00*0.86985*0.87041*0.87058*0.86985
12/23/2013 11:50:00*0.87041*0.87025*0.87041*0.86985
12/23/2013 11:55:00*0.87025*0.87057*0.87061*0.87025
12/23/2013 12:00:00*0.87057*0.87023*0.87075*0.87023
12/23/2013 12:05:00*0.87023*0.86998*0.87023*0.86991
12/23/2013 12:10:00*0.86998*0.87017*0.87024*0.86998
12/23/2013 12:15:00*0.87017*0.87044*0.87044*0.87003
12/23/2013 12:20:00*0.87044*0.87044*0.87064*0.8703
12/23/2013 12:25:00*0.87044*0.87068*0.87086*0.87044
12/23/2013 12:30:00*0.87068*0.87113*0.87122*0.8705
12/23/2013 12:35:00*0.87113*0.87106*0.87114*0.87088
12/23/2013 12:40:00*0.87106*0.87131*0.87142*0.871
12/23/2013 12:45:00*0.87131*0.87122*0.87131*0.87109
12/23/2013 12:50:00*0.87122*0.87121*0.87132*0.87109
12/23/2013 12:55:00*0.87121*0.8711*0.87121*0.87098
12/23/2013 13:00:00*0.8711*0.87118*0.87131*0.87108
12/23/2013 13:05:00*0.87118*0.871*0.87126*0.87084
12/23/2013 13:10:00*0.871*0.87094*0.8712*0.87084
12/23/2013 13:15:00*0.87094*0.87106*0.87114*0.87084
12/23/2013 13:20:00*0.87106*0.87076*0.87106*0.87065
12/23/2013 13:25:00*0.87076*0.87075*0.87093*0.87066
12/23/2013 13:30:00*0.87075*0.87071*0.87079*0.87065
12/23/2013 13:35:00*0.87071*0.87056*0.87071*0.87049
12/23/2013 13:40:00*0.87056*0.8704*0.87069*0.87037
12/23/2013 13:45:00*0.8704*0.8704*0.87043*0.87022
12/23/2013 13:50:00*0.8704*0.87039*0.8705*0.87035
12/23/2013 13:55:00*0.87039*0.87032*0.87045*0.8703
12/23/2013 14:00:00*0.87032*0.8705*0.87063*0.8703
12/23/2013 14:05:00*0.8705*0.87053*0.87055*0.87036
12/23/2013 14:10:00*0.87053*0.87011*0.87087*0.87011
12/23/2013 14:15:00*0.87011*0.87015*0.87025*0.86994
12/23/2013 14:20:00*0.87015*0.87028*0.87032*0.86994
12/23/2013 14:25:00*0.87028*0.8701*0.87038*0.87004
12/23/2013 14:30:00*0.8701*0.86984*0.87018*0.86978
12/23/2013 14:35:00*0.86984*0.86982*0.8701*0.86981
12/23/2013 14:40:00*0.86982*0.87023*0.8703*0.86977
12/23/2013 14:45:00*0.87023*0.87022*0.87036*0.87003
12/23/2013 14:50:00*0.87022*0.87003*0.87033*0.87001
12/23/2013 14:55:00*0.87003*0.86994*0.87024*0.86989
12/23/2013 15:00:00*0.86994*0.86976*0.87004*0.86961
12/23/2013 15:05:00*0.86976*0.87038*0.8704*0.86976
12/23/2013 15:10:00*0.87038*0.87007*0.87048*0.87006
12/23/2013 15:15:00*0.87007*0.87011*0.87014*0.86989
12/23/2013 15:20:00*0.87011*0.86985*0.87013*0.86985
12/23/2013 15:25:00*0.86985*0.86999*0.87007*0.86977
12/23/2013 15:30:00*0.86999*0.8701*0.87019*0.86982
12/23/2013 15:35:00*0.8701*0.87028*0.87028*0.87006
12/23/2013 15:40:00*0.87028*0.87036*0.87042*0.87012
12/23/2013 15:45:00*0.87036*0.87046*0.87048*0.87034
12/23/2013 15:50:00*0.87046*0.87034*0.87048*0.87031
12/23/2013 15:55:00*0.87034*0.87049*0.87055*0.8703
12/23/2013 16:00:00*0.87049*0.87051*0.87068*0.87042
12/23/2013 16:05:00*0.87051*0.86993*0.87053*0.86992
12/23/2013 16:10:00*0.86993*0.87007*0.87013*0.86993
12/23/2013 16:15:00*0.87007*0.8701*0.8701*0.86975
12/23/2013 16:20:00*0.8701*0.87075*0.87081*0.8701
12/23/2013 16:25:00*0.87075*0.87087*0.87099*0.87069
12/23/2013 16:30:00*0.87087*0.87064*0.87087*0.87053
12/23/2013 16:35:00*0.87064*0.87049*0.87087*0.87041
12/23/2013 16:40:00*0.87049*0.87037*0.87097*0.87034
12/23/2013 16:45:00*0.87037*0.87053*0.87059*0.87033
12/23/2013 16:50:00*0.87053*0.8706*0.87067*0.87005
12/23/2013 16:55:00*0.8706*0.86998*0.87072*0.86988
12/23/2013 17:00:00*0.86998*0.86891*0.87001*0.86891
