12/22/2013 15:00:00*0.87287*0.87288*0.87288*0.87283
12/22/2013 15:05:00*0.87288*0.87287*0.87367*0.87283
12/22/2013 15:10:00*0.87287*0.87256*0.87287*0.87256
12/22/2013 15:15:00*0.87256*0.87256*0.87256*0.87256
12/22/2013 15:20:00*0.87256*0.87256*0.87256*0.87256
12/22/2013 15:25:00*0.87256*0.87256*0.87256*0.87256
12/22/2013 15:30:00*0.87256*0.87261*0.87262*0.87251
12/22/2013 15:35:00*0.87261*0.8726*0.87276*0.87219
12/22/2013 15:40:00*0.8726*0.87297*0.87297*0.87256
12/22/2013 15:45:00*0.87297*0.87291*0.87297*0.87256
12/22/2013 15:50:00*0.87291*0.87293*0.87293*0.87264
12/22/2013 15:55:00*0.87293*0.87293*0.87293*0.87264
12/22/2013 16:00:00*0.87293*0.87293*0.87293*0.87293
12/22/2013 16:05:00*0.87293*0.87244*0.87293*0.87228
12/22/2013 16:10:00*0.87244*0.87265*0.87282*0.87244
12/22/2013 16:15:00*0.87265*0.8725*0.87271*0.8725
12/22/2013 16:20:00*0.8725*0.87273*0.87304*0.8725
12/22/2013 16:25:00*0.87273*0.87264*0.87295*0.87262
12/22/2013 16:30:00*0.87264*0.87303*0.87331*0.87264
12/22/2013 16:35:00*0.87303*0.87311*0.87358*0.87299
12/22/2013 16:40:00*0.87311*0.87299*0.87312*0.87296
12/22/2013 16:45:00*0.87299*0.87299*0.87376*0.87299
12/22/2013 16:50:00*0.87299*0.87289*0.87371*0.87281
12/22/2013 16:55:00*0.87289*0.87329*0.87363*0.87288
12/22/2013 17:00:00*0.87329*0.87245*0.87329*0.87245
