12/19/2013 17:05:00*0.87281*0.87305*0.87337*0.87281
12/19/2013 17:10:00*0.87305*0.87341*0.87342*0.87305
12/19/2013 17:15:00*0.87341*0.87344*0.87356*0.87332
12/19/2013 17:20:00*0.87344*0.87338*0.87345*0.87284
12/19/2013 17:25:00*0.87338*0.87329*0.87355*0.87329
12/19/2013 17:30:00*0.87329*0.87317*0.87329*0.87245
12/19/2013 17:35:00*0.87317*0.873*0.87336*0.87251
12/19/2013 17:40:00*0.873*0.87258*0.873*0.8724
12/19/2013 17:45:00*0.87258*0.87258*0.87262*0.87253
12/19/2013 17:50:00*0.87258*0.87261*0.87273*0.87251
12/19/2013 17:55:00*0.87261*0.87267*0.87282*0.87251
12/19/2013 18:00:00*0.87267*0.87319*0.87319*0.87238
12/19/2013 18:05:00*0.87319*0.87311*0.87337*0.87302
12/19/2013 18:10:00*0.87311*0.87318*0.87321*0.8731
12/19/2013 18:15:00*0.87318*0.87336*0.87339*0.87296
12/19/2013 18:20:00*0.87336*0.87343*0.87348*0.87333
12/19/2013 18:25:00*0.87343*0.87367*0.87372*0.87342
12/19/2013 18:30:00*0.87367*0.87386*0.87389*0.87358
12/19/2013 18:35:00*0.87386*0.87377*0.87388*0.8736
12/19/2013 18:40:00*0.87377*0.87424*0.87426*0.87377
12/19/2013 18:45:00*0.87424*0.87443*0.87446*0.87419
12/19/2013 18:50:00*0.87443*0.87434*0.87465*0.8743
12/19/2013 18:55:00*0.87434*0.87435*0.87437*0.87419
12/19/2013 19:00:00*0.87435*0.87444*0.87451*0.87429
12/19/2013 19:05:00*0.87444*0.87408*0.87453*0.87406
12/19/2013 19:10:00*0.87408*0.87397*0.87432*0.87389
12/19/2013 19:15:00*0.87397*0.87371*0.87407*0.87351
12/19/2013 19:20:00*0.87371*0.87438*0.87442*0.87365
12/19/2013 19:25:00*0.87438*0.87446*0.87469*0.8742
12/19/2013 19:30:00*0.87446*0.87432*0.87462*0.87429
12/19/2013 19:35:00*0.87432*0.87396*0.87436*0.87384
12/19/2013 19:40:00*0.87396*0.87391*0.87408*0.8739
12/19/2013 19:45:00*0.87391*0.87385*0.87399*0.87383
12/19/2013 19:50:00*0.87385*0.87381*0.87394*0.87367
12/19/2013 19:55:00*0.87381*0.87399*0.87416*0.87377
12/19/2013 20:00:00*0.87399*0.87336*0.87404*0.87329
12/19/2013 20:05:00*0.87336*0.87327*0.87348*0.87326
12/19/2013 20:10:00*0.87327*0.87372*0.87388*0.87327
12/19/2013 20:15:00*0.87372*0.87369*0.87382*0.87343
12/19/2013 20:20:00*0.87369*0.87372*0.87384*0.87345
12/19/2013 20:25:00*0.87372*0.87363*0.87375*0.87348
12/19/2013 20:30:00*0.87363*0.8737*0.87378*0.87351
12/19/2013 20:35:00*0.8737*0.87394*0.87397*0.87366
12/19/2013 20:40:00*0.87394*0.87455*0.87463*0.87385
12/19/2013 20:45:00*0.87455*0.87454*0.87476*0.87451
12/19/2013 20:50:00*0.87454*0.87473*0.87486*0.87451
12/19/2013 20:55:00*0.87473*0.87467*0.87477*0.87456
12/19/2013 21:00:00*0.87467*0.8751*0.87512*0.87464
12/19/2013 21:05:00*0.8751*0.87559*0.87577*0.87509
12/19/2013 21:10:00*0.87559*0.87607*0.87636*0.87543
12/19/2013 21:15:00*0.87607*0.87502*0.87615*0.87484
12/19/2013 21:20:00*0.87502*0.87555*0.87598*0.87502
12/19/2013 21:25:00*0.87555*0.87609*0.87629*0.87551
12/19/2013 21:30:00*0.87609*0.8763*0.87638*0.87598
12/19/2013 21:35:00*0.8763*0.87587*0.8763*0.87587
12/19/2013 21:40:00*0.87587*0.876*0.87612*0.87553
12/19/2013 21:45:00*0.876*0.87566*0.8762*0.87566
12/19/2013 21:50:00*0.87566*0.87572*0.87582*0.87545
12/19/2013 21:55:00*0.87572*0.87574*0.87593*0.87562
12/19/2013 22:00:00*0.87574*0.876*0.87601*0.87549
12/19/2013 22:05:00*0.876*0.87576*0.87603*0.87551
12/19/2013 22:10:00*0.87576*0.87569*0.876*0.87553
12/19/2013 22:15:00*0.87569*0.87528*0.87574*0.87509
12/19/2013 22:20:00*0.87528*0.87519*0.87547*0.87515
12/19/2013 22:25:00*0.87519*0.87523*0.87567*0.87508
12/19/2013 22:30:00*0.87523*0.8752*0.87535*0.87512
12/19/2013 22:35:00*0.8752*0.8752*0.87527*0.87512
12/19/2013 22:40:00*0.8752*0.87543*0.87549*0.87518
12/19/2013 22:45:00*0.87543*0.87525*0.87552*0.87521
12/19/2013 22:50:00*0.87525*0.87506*0.87528*0.875
12/19/2013 22:55:00*0.87506*0.87505*0.87525*0.87493
12/19/2013 23:00:00*0.87505*0.87581*0.87587*0.87505
12/19/2013 23:05:00*0.87581*0.87493*0.87584*0.87486
12/19/2013 23:10:00*0.87493*0.87483*0.87501*0.87483
12/19/2013 23:15:00*0.87483*0.87481*0.87503*0.87478
12/19/2013 23:20:00*0.87481*0.87482*0.87482*0.87466
12/19/2013 23:25:00*0.87482*0.8748*0.87482*0.87472
12/19/2013 23:30:00*0.8748*0.87447*0.87485*0.87438
12/19/2013 23:35:00*0.87447*0.87482*0.87482*0.87441
12/19/2013 23:40:00*0.87482*0.87475*0.87488*0.87473
12/19/2013 23:45:00*0.87475*0.87476*0.87484*0.87474
12/19/2013 23:50:00*0.87476*0.87479*0.87487*0.8747
12/19/2013 23:55:00*0.87479*0.87482*0.87482*0.87469
12/20/2013 00:00:00*0.87482*0.87526*0.87526*0.87471
12/20/2013 00:05:00*0.87526*0.87489*0.87526*0.87473
12/20/2013 00:10:00*0.87489*0.8746*0.87494*0.87459
12/20/2013 00:15:00*0.8746*0.8733*0.87472*0.8728
12/20/2013 00:20:00*0.8733*0.87336*0.87363*0.87318
12/20/2013 00:25:00*0.87336*0.8731*0.87338*0.87298
12/20/2013 00:30:00*0.8731*0.87334*0.87344*0.87306
12/20/2013 00:35:00*0.87334*0.87404*0.87409*0.87323
12/20/2013 00:40:00*0.87404*0.87408*0.87427*0.87403
12/20/2013 00:45:00*0.87408*0.87417*0.87434*0.87408
12/20/2013 00:50:00*0.87417*0.87458*0.8746*0.87417
12/20/2013 00:55:00*0.87458*0.87496*0.87503*0.87443
12/20/2013 01:00:00*0.87496*0.87543*0.87575*0.87482
12/20/2013 01:05:00*0.87543*0.87539*0.87569*0.87515
12/20/2013 01:10:00*0.87539*0.87511*0.87543*0.87497
12/20/2013 01:15:00*0.87511*0.87506*0.87518*0.87505
12/20/2013 01:20:00*0.87506*0.87499*0.87506*0.87492
12/20/2013 01:25:00*0.87499*0.87501*0.87526*0.87499
12/20/2013 01:30:00*0.87501*0.87491*0.8751*0.87481
12/20/2013 01:35:00*0.87491*0.87463*0.87491*0.87457
12/20/2013 01:40:00*0.87463*0.87489*0.875*0.87459
12/20/2013 01:45:00*0.87489*0.87472*0.87494*0.87466
12/20/2013 01:50:00*0.87472*0.87454*0.87473*0.87451
12/20/2013 01:55:00*0.87454*0.87458*0.87463*0.87434
12/20/2013 02:00:00*0.87458*0.87492*0.87493*0.87453
12/20/2013 02:05:00*0.87492*0.87452*0.87533*0.87448
12/20/2013 02:10:00*0.87452*0.87473*0.87477*0.87448
12/20/2013 02:15:00*0.87473*0.87435*0.87475*0.87431
12/20/2013 02:20:00*0.87435*0.87492*0.87493*0.8743
12/20/2013 02:25:00*0.87492*0.87489*0.87501*0.87477
12/20/2013 02:30:00*0.87489*0.87461*0.87502*0.87434
12/20/2013 02:35:00*0.87461*0.87491*0.87497*0.87461
12/20/2013 02:40:00*0.87491*0.87482*0.87505*0.8747
12/20/2013 02:45:00*0.87482*0.87429*0.87495*0.87429
12/20/2013 02:50:00*0.87429*0.87482*0.87482*0.87422
12/20/2013 02:55:00*0.87482*0.87495*0.8751*0.87472
12/20/2013 03:00:00*0.87495*0.87507*0.87532*0.87492
12/20/2013 03:05:00*0.87507*0.87478*0.87508*0.87474
12/20/2013 03:10:00*0.87478*0.87505*0.87507*0.87472
12/20/2013 03:15:00*0.87505*0.87495*0.87505*0.87473
12/20/2013 03:20:00*0.87495*0.87433*0.87495*0.87426
12/20/2013 03:25:00*0.87433*0.87419*0.87442*0.87396
12/20/2013 03:30:00*0.87419*0.87465*0.87465*0.87414
12/20/2013 03:35:00*0.87465*0.87432*0.87465*0.87429
12/20/2013 03:40:00*0.87432*0.87407*0.87446*0.87395
12/20/2013 03:45:00*0.87407*0.87432*0.87438*0.87397
12/20/2013 03:50:00*0.87432*0.87368*0.87448*0.87365
12/20/2013 03:55:00*0.87368*0.87393*0.87415*0.87363
12/20/2013 04:00:00*0.87393*0.87381*0.87394*0.87377
12/20/2013 04:05:00*0.87381*0.87384*0.87396*0.87377
12/20/2013 04:10:00*0.87384*0.87355*0.87385*0.87346
12/20/2013 04:15:00*0.87355*0.87316*0.87379*0.87316
12/20/2013 04:20:00*0.87316*0.87279*0.8733*0.87273
12/20/2013 04:25:00*0.87279*0.87314*0.87317*0.87261
12/20/2013 04:30:00*0.87314*0.87271*0.87314*0.87262
12/20/2013 04:35:00*0.87271*0.8722*0.8728*0.87216
12/20/2013 04:40:00*0.8722*0.87167*0.87223*0.87157
12/20/2013 04:45:00*0.87167*0.87191*0.87206*0.87155
12/20/2013 04:50:00*0.87191*0.872*0.87229*0.87191
12/20/2013 04:55:00*0.872*0.87167*0.87205*0.87152
12/20/2013 05:00:00*0.87167*0.8716*0.87171*0.87101
12/20/2013 05:05:00*0.8716*0.87124*0.87171*0.87089
12/20/2013 05:10:00*0.87124*0.871*0.87169*0.87097
12/20/2013 05:15:00*0.871*0.87094*0.87101*0.87085
12/20/2013 05:20:00*0.87094*0.87089*0.87107*0.87085
12/20/2013 05:25:00*0.87089*0.87086*0.87089*0.87051
12/20/2013 05:30:00*0.87086*0.87108*0.8712*0.87081
12/20/2013 05:35:00*0.87108*0.8712*0.87126*0.87097
12/20/2013 05:40:00*0.8712*0.87113*0.87122*0.87107
12/20/2013 05:45:00*0.87113*0.87181*0.87182*0.87108
12/20/2013 05:50:00*0.87181*0.87231*0.87237*0.8715
12/20/2013 05:55:00*0.87231*0.87275*0.87288*0.87228
12/20/2013 06:00:00*0.87275*0.87267*0.87287*0.87258
12/20/2013 06:05:00*0.87267*0.87249*0.87267*0.87238
12/20/2013 06:10:00*0.87249*0.87234*0.87265*0.87216
12/20/2013 06:15:00*0.87234*0.87224*0.87239*0.87216
12/20/2013 06:20:00*0.87224*0.87175*0.87231*0.87175
12/20/2013 06:25:00*0.87175*0.8717*0.87186*0.87161
12/20/2013 06:30:00*0.8717*0.87168*0.87184*0.87162
12/20/2013 06:35:00*0.87168*0.87145*0.87179*0.87142
12/20/2013 06:40:00*0.87145*0.8715*0.87154*0.87111
12/20/2013 06:45:00*0.8715*0.8713*0.87153*0.87125
12/20/2013 06:50:00*0.8713*0.87114*0.87132*0.87114
12/20/2013 06:55:00*0.87114*0.87055*0.87125*0.87037
12/20/2013 07:00:00*0.87055*0.87028*0.87063*0.87015
12/20/2013 07:05:00*0.87028*0.8707*0.87073*0.87005
12/20/2013 07:10:00*0.8707*0.87078*0.87091*0.87061
12/20/2013 07:15:00*0.87078*0.87077*0.8709*0.87072
12/20/2013 07:20:00*0.87077*0.8704*0.87089*0.87016
12/20/2013 07:25:00*0.8704*0.87064*0.87064*0.87025
12/20/2013 07:30:00*0.87064*0.87089*0.87094*0.87064
12/20/2013 07:35:00*0.87089*0.8706*0.87108*0.8706
12/20/2013 07:40:00*0.8706*0.871*0.87104*0.8704
12/20/2013 07:45:00*0.871*0.8707*0.87108*0.87065
12/20/2013 07:50:00*0.8707*0.87093*0.87114*0.8707
12/20/2013 07:55:00*0.87093*0.87107*0.87111*0.87085
12/20/2013 08:00:00*0.87107*0.87154*0.8716*0.87093
12/20/2013 08:05:00*0.87154*0.87173*0.87194*0.87145
12/20/2013 08:10:00*0.87173*0.87168*0.87173*0.87129
12/20/2013 08:15:00*0.87168*0.87285*0.87303*0.87156
12/20/2013 08:20:00*0.87285*0.87199*0.87285*0.87184
12/20/2013 08:25:00*0.87199*0.87201*0.87234*0.8719
12/20/2013 08:30:00*0.87201*0.87066*0.87208*0.87066
12/20/2013 08:35:00*0.87066*0.87364*0.87404*0.87066
12/20/2013 08:40:00*0.87364*0.87456*0.87508*0.87364
12/20/2013 08:45:00*0.87456*0.87676*0.87691*0.87455
12/20/2013 08:50:00*0.87676*0.87581*0.87701*0.87567
12/20/2013 08:55:00*0.87581*0.87518*0.87617*0.87516
12/20/2013 09:00:00*0.87518*0.87362*0.87526*0.87341
12/20/2013 09:05:00*0.87362*0.87428*0.87431*0.87356
12/20/2013 09:10:00*0.87428*0.8742*0.87483*0.87406
12/20/2013 09:15:00*0.8742*0.87413*0.87447*0.87405
12/20/2013 09:20:00*0.87413*0.87514*0.87533*0.8741
12/20/2013 09:25:00*0.87514*0.87523*0.87573*0.87498
12/20/2013 09:30:00*0.87523*0.8754*0.87575*0.87523
12/20/2013 09:35:00*0.8754*0.87518*0.87554*0.87498
12/20/2013 09:40:00*0.87518*0.8762*0.87627*0.87516
12/20/2013 09:45:00*0.8762*0.87534*0.87634*0.87394
12/20/2013 09:50:00*0.87534*0.87445*0.87535*0.87413
12/20/2013 09:55:00*0.87445*0.87471*0.87489*0.87441
12/20/2013 10:00:00*0.87471*0.87582*0.87597*0.87453
12/20/2013 10:05:00*0.87582*0.87589*0.87589*0.87453
12/20/2013 10:10:00*0.87589*0.87625*0.87631*0.87546
12/20/2013 10:15:00*0.87625*0.87565*0.87665*0.87562
12/20/2013 10:20:00*0.87565*0.87544*0.87624*0.87517
12/20/2013 10:25:00*0.87544*0.8761*0.87621*0.87519
12/20/2013 10:30:00*0.8761*0.87669*0.87695*0.8761
12/20/2013 10:35:00*0.87669*0.87697*0.87712*0.87651
12/20/2013 10:40:00*0.87697*0.87706*0.8776*0.87696
12/20/2013 10:45:00*0.87706*0.87734*0.87734*0.87675
12/20/2013 10:50:00*0.87734*0.87696*0.87757*0.87658
12/20/2013 10:55:00*0.87696*0.87689*0.877*0.87642
12/20/2013 11:00:00*0.87689*0.87618*0.87709*0.87586
12/20/2013 11:05:00*0.87618*0.87659*0.87664*0.87556
12/20/2013 11:10:00*0.87659*0.87695*0.87706*0.8764
12/20/2013 11:15:00*0.87695*0.87719*0.87738*0.8768
12/20/2013 11:20:00*0.87719*0.87683*0.87748*0.87658
12/20/2013 11:25:00*0.87683*0.87669*0.87717*0.87658
12/20/2013 11:30:00*0.87669*0.87659*0.87698*0.87653
12/20/2013 11:35:00*0.87659*0.8769*0.87697*0.87646
12/20/2013 11:40:00*0.8769*0.87763*0.87763*0.87688
12/20/2013 11:45:00*0.87763*0.87709*0.87766*0.87707
12/20/2013 11:50:00*0.87709*0.87695*0.87751*0.87694
12/20/2013 11:55:00*0.87695*0.87689*0.87706*0.87662
12/20/2013 12:00:00*0.87689*0.87686*0.87692*0.8762
12/20/2013 12:05:00*0.87686*0.87677*0.87697*0.87651
12/20/2013 12:10:00*0.87677*0.87666*0.87718*0.87658
12/20/2013 12:15:00*0.87666*0.87648*0.87666*0.87625
12/20/2013 12:20:00*0.87648*0.87614*0.87674*0.87611
12/20/2013 12:25:00*0.87614*0.87644*0.87654*0.87595
12/20/2013 12:30:00*0.87644*0.8766*0.87679*0.87644
12/20/2013 12:35:00*0.8766*0.87617*0.87664*0.87613
12/20/2013 12:40:00*0.87617*0.87569*0.87617*0.87552
12/20/2013 12:45:00*0.87569*0.87532*0.87583*0.87532
12/20/2013 12:50:00*0.87532*0.87542*0.87565*0.87517
12/20/2013 12:55:00*0.87542*0.87573*0.87573*0.87537
12/20/2013 13:00:00*0.87573*0.87605*0.87641*0.87569
12/20/2013 13:05:00*0.87605*0.87606*0.87615*0.87585
12/20/2013 13:10:00*0.87606*0.87617*0.8762*0.87593
12/20/2013 13:15:00*0.87617*0.87635*0.87651*0.87606
12/20/2013 13:20:00*0.87635*0.87597*0.8765*0.87597
12/20/2013 13:25:00*0.87597*0.87583*0.87605*0.87575
12/20/2013 13:30:00*0.87583*0.87587*0.87596*0.87573
12/20/2013 13:35:00*0.87587*0.87627*0.87627*0.87587
12/20/2013 13:40:00*0.87627*0.87624*0.87628*0.87604
12/20/2013 13:45:00*0.87624*0.87649*0.87666*0.87616
12/20/2013 13:50:00*0.87649*0.87638*0.87679*0.87634
12/20/2013 13:55:00*0.87638*0.87614*0.87661*0.87604
12/20/2013 14:00:00*0.87614*0.87592*0.87637*0.87581
12/20/2013 14:05:00*0.87592*0.87546*0.87604*0.8754
12/20/2013 14:10:00*0.87546*0.87552*0.87554*0.87539
12/20/2013 14:15:00*0.87552*0.87542*0.87571*0.87542
12/20/2013 14:20:00*0.87542*0.87461*0.87542*0.87439
12/20/2013 14:25:00*0.87461*0.87452*0.87486*0.87433
12/20/2013 14:30:00*0.87452*0.87402*0.87455*0.87397
12/20/2013 14:35:00*0.87402*0.87444*0.87446*0.87402
12/20/2013 14:40:00*0.87444*0.87445*0.87449*0.87406
12/20/2013 14:45:00*0.87445*0.87428*0.87445*0.87425
12/20/2013 14:50:00*0.87428*0.87414*0.87429*0.87405
12/20/2013 14:55:00*0.87414*0.87419*0.87425*0.87408
12/20/2013 15:00:00*0.87419*0.87341*0.87419*0.87338
12/20/2013 15:05:00*0.87341*0.87381*0.87393*0.87335
12/20/2013 15:10:00*0.87381*0.87353*0.87393*0.87332
12/20/2013 15:15:00*0.87353*0.87334*0.87387*0.87331
12/20/2013 15:20:00*0.87334*0.87284*0.87334*0.87284
12/20/2013 15:25:00*0.87284*0.87296*0.87296*0.87282
12/20/2013 15:30:00*0.87296*0.87266*0.87296*0.87253
12/20/2013 15:35:00*0.87266*0.87264*0.87273*0.87252
12/20/2013 15:40:00*0.87264*0.87347*0.87354*0.87251
12/20/2013 15:45:00*0.87347*0.87356*0.87371*0.87346
12/20/2013 15:50:00*0.87356*0.87365*0.87366*0.87344
12/20/2013 15:55:00*0.87365*0.87304*0.87376*0.87302
12/20/2013 16:00:00*0.87304*0.87292*0.87304*0.8728
12/20/2013 16:05:00*0.87292*0.8725*0.87311*0.87245
12/20/2013 16:10:00*0.8725*0.87234*0.8725*0.8723
12/20/2013 16:15:00*0.87234*0.87239*0.87248*0.8722
12/20/2013 16:20:00*0.87239*0.87249*0.8728*0.87235
12/20/2013 16:25:00*0.87249*0.87192*0.87263*0.87192
12/20/2013 16:30:00*0.87192*0.87204*0.87263*0.87178
12/20/2013 16:35:00*0.87204*0.87167*0.87225*0.87153
12/20/2013 16:40:00*0.87167*0.87116*0.87173*0.87107
12/20/2013 16:45:00*0.87116*0.87123*0.87125*0.87108
12/20/2013 16:50:00*0.87123*0.87106*0.87184*0.87106
12/20/2013 16:55:00*0.87106*0.87112*0.8714*0.87088
