12/18/2013 17:05:00*0.8809*0.88147*0.88156*0.88041
12/18/2013 17:10:00*0.88147*0.88085*0.88179*0.87981
12/18/2013 17:15:00*0.88085*0.88013*0.88113*0.87963
12/18/2013 17:20:00*0.88013*0.88051*0.88051*0.87957
12/18/2013 17:25:00*0.88051*0.87889*0.88054*0.87878
12/18/2013 17:30:00*0.87889*0.87774*0.87915*0.87723
12/18/2013 17:35:00*0.87774*0.8766*0.87819*0.8766
12/18/2013 17:40:00*0.8766*0.87764*0.87796*0.87649
12/18/2013 17:45:00*0.87764*0.87784*0.87843*0.87764
12/18/2013 17:50:00*0.87784*0.87762*0.87803*0.87736
12/18/2013 17:55:00*0.87762*0.87768*0.87824*0.87698
12/18/2013 18:00:00*0.87768*0.87765*0.87823*0.87729
12/18/2013 18:05:00*0.87765*0.87867*0.87926*0.87736
12/18/2013 18:10:00*0.87867*0.87857*0.87876*0.87853
12/18/2013 18:15:00*0.87857*0.87861*0.87866*0.87837
12/18/2013 18:20:00*0.87861*0.8785*0.87876*0.87846
12/18/2013 18:25:00*0.8785*0.87852*0.87877*0.87836
12/18/2013 18:30:00*0.87852*0.8793*0.87949*0.87833
12/18/2013 18:35:00*0.8793*0.87964*0.87964*0.8793
12/18/2013 18:40:00*0.87964*0.88013*0.88013*0.87963
12/18/2013 18:45:00*0.88013*0.87999*0.88033*0.87998
12/18/2013 18:50:00*0.87999*0.87954*0.88005*0.87954
12/18/2013 18:55:00*0.87954*0.87932*0.8799*0.87917
12/18/2013 19:00:00*0.87932*0.87938*0.87938*0.87891
12/18/2013 19:05:00*0.87938*0.87907*0.87948*0.87898
12/18/2013 19:10:00*0.87907*0.87908*0.87928*0.87873
12/18/2013 19:15:00*0.87908*0.87919*0.87924*0.87902
12/18/2013 19:20:00*0.87919*0.87967*0.87978*0.87916
12/18/2013 19:25:00*0.87967*0.87988*0.87988*0.87944
12/18/2013 19:30:00*0.87988*0.87967*0.87988*0.87957
12/18/2013 19:35:00*0.87967*0.87969*0.87972*0.87933
12/18/2013 19:40:00*0.87969*0.87992*0.88009*0.87961
12/18/2013 19:45:00*0.87992*0.87992*0.88048*0.87991
12/18/2013 19:50:00*0.87992*0.87998*0.8801*0.87988
12/18/2013 19:55:00*0.87998*0.87955*0.88*0.87955
12/18/2013 20:00:00*0.87955*0.87947*0.87963*0.87936
12/18/2013 20:05:00*0.87947*0.87949*0.87965*0.8793
12/18/2013 20:10:00*0.87949*0.87935*0.87956*0.87924
12/18/2013 20:15:00*0.87935*0.87951*0.87951*0.87916
12/18/2013 20:20:00*0.87951*0.87928*0.87987*0.87924
12/18/2013 20:25:00*0.87928*0.87954*0.87969*0.87928
12/18/2013 20:30:00*0.87954*0.8796*0.87967*0.87926
12/18/2013 20:35:00*0.8796*0.87932*0.87978*0.87932
12/18/2013 20:40:00*0.87932*0.87901*0.87949*0.8789
12/18/2013 20:45:00*0.87901*0.87856*0.87901*0.8785
12/18/2013 20:50:00*0.87856*0.8782*0.87861*0.87812
12/18/2013 20:55:00*0.8782*0.87845*0.87853*0.87818
12/18/2013 21:00:00*0.87845*0.8786*0.87891*0.87833
12/18/2013 21:05:00*0.8786*0.8785*0.87886*0.87847
12/18/2013 21:10:00*0.8785*0.87858*0.87881*0.87828
12/18/2013 21:15:00*0.87858*0.87832*0.87871*0.87824
12/18/2013 21:20:00*0.87832*0.87816*0.87839*0.87782
12/18/2013 21:25:00*0.87816*0.87875*0.87884*0.87816
12/18/2013 21:30:00*0.87875*0.87871*0.87885*0.87846
12/18/2013 21:35:00*0.87871*0.87861*0.87881*0.87861
12/18/2013 21:40:00*0.87861*0.87913*0.87917*0.87861
12/18/2013 21:45:00*0.87913*0.87886*0.87919*0.8788
12/18/2013 21:50:00*0.87886*0.8787*0.87893*0.87865
12/18/2013 21:55:00*0.8787*0.87844*0.87879*0.87833
12/18/2013 22:00:00*0.87844*0.87775*0.87846*0.87775
12/18/2013 22:05:00*0.87775*0.87733*0.87785*0.87727
12/18/2013 22:10:00*0.87733*0.87756*0.87766*0.87726
12/18/2013 22:15:00*0.87756*0.87712*0.87762*0.87698
12/18/2013 22:20:00*0.87712*0.87739*0.87745*0.87702
12/18/2013 22:25:00*0.87739*0.87778*0.87779*0.87736
12/18/2013 22:30:00*0.87778*0.87736*0.87784*0.87732
12/18/2013 22:35:00*0.87736*0.8775*0.87756*0.87736
12/18/2013 22:40:00*0.8775*0.87759*0.87759*0.87738
12/18/2013 22:45:00*0.87759*0.87719*0.87767*0.87698
12/18/2013 22:50:00*0.87719*0.87719*0.87735*0.87714
12/18/2013 22:55:00*0.87719*0.87735*0.87741*0.87713
12/18/2013 23:00:00*0.87735*0.87751*0.87763*0.87734
12/18/2013 23:05:00*0.87751*0.87722*0.87757*0.87708
12/18/2013 23:10:00*0.87722*0.87743*0.87757*0.87721
12/18/2013 23:15:00*0.87743*0.87767*0.87795*0.87743
12/18/2013 23:20:00*0.87767*0.87777*0.87777*0.87766
12/18/2013 23:25:00*0.87777*0.8779*0.87793*0.8777
12/18/2013 23:30:00*0.8779*0.87762*0.8779*0.87762
12/18/2013 23:35:00*0.87762*0.87759*0.87762*0.87731
12/18/2013 23:40:00*0.87759*0.87723*0.87759*0.87723
12/18/2013 23:45:00*0.87723*0.87742*0.87746*0.87719
12/18/2013 23:50:00*0.87742*0.87734*0.87746*0.87727
12/18/2013 23:55:00*0.87734*0.87726*0.87763*0.87726
12/19/2013 00:00:00*0.87726*0.87731*0.87735*0.87713
12/19/2013 00:05:00*0.87731*0.87746*0.87758*0.87731
12/19/2013 00:10:00*0.87746*0.8774*0.87762*0.87736
12/19/2013 00:15:00*0.8774*0.87764*0.87785*0.87735
12/19/2013 00:20:00*0.87764*0.87809*0.87812*0.87763
12/19/2013 00:25:00*0.87809*0.87777*0.87809*0.87773
12/19/2013 00:30:00*0.87777*0.87792*0.87805*0.87777
12/19/2013 00:35:00*0.87792*0.87774*0.87794*0.87774
12/19/2013 00:40:00*0.87774*0.87781*0.8779*0.87774
12/19/2013 00:45:00*0.87781*0.87785*0.87795*0.87768
12/19/2013 00:50:00*0.87785*0.87799*0.87799*0.87777
12/19/2013 00:55:00*0.87799*0.87811*0.87811*0.87789
12/19/2013 01:00:00*0.87811*0.8778*0.87825*0.87769
12/19/2013 01:05:00*0.8778*0.87754*0.87788*0.87751
12/19/2013 01:10:00*0.87754*0.8775*0.87768*0.87739
12/19/2013 01:15:00*0.8775*0.87737*0.87762*0.87734
12/19/2013 01:20:00*0.87737*0.87675*0.87737*0.87667
12/19/2013 01:25:00*0.87675*0.8768*0.87682*0.87669
12/19/2013 01:30:00*0.8768*0.87684*0.87691*0.87676
12/19/2013 01:35:00*0.87684*0.87709*0.87716*0.87682
12/19/2013 01:40:00*0.87709*0.87707*0.87723*0.87695
12/19/2013 01:45:00*0.87707*0.87743*0.87749*0.87707
12/19/2013 01:50:00*0.87743*0.87762*0.87791*0.87743
12/19/2013 01:55:00*0.87762*0.87751*0.87776*0.8775
12/19/2013 02:00:00*0.87751*0.87757*0.87763*0.87743
12/19/2013 02:05:00*0.87757*0.87754*0.87771*0.87754
12/19/2013 02:10:00*0.87754*0.87755*0.87765*0.87752
12/19/2013 02:15:00*0.87755*0.87807*0.87814*0.87755
12/19/2013 02:20:00*0.87807*0.87817*0.87825*0.87798
12/19/2013 02:25:00*0.87817*0.87821*0.87824*0.87797
12/19/2013 02:30:00*0.87821*0.87856*0.87856*0.87815
12/19/2013 02:35:00*0.87856*0.87824*0.87863*0.87818
12/19/2013 02:40:00*0.87824*0.87789*0.87838*0.87787
12/19/2013 02:45:00*0.87789*0.87792*0.87802*0.87781
12/19/2013 02:50:00*0.87792*0.87759*0.87793*0.87759
12/19/2013 02:55:00*0.87759*0.8774*0.87764*0.8774
12/19/2013 03:00:00*0.8774*0.87701*0.87754*0.87701
12/19/2013 03:05:00*0.87701*0.87769*0.87773*0.877
12/19/2013 03:10:00*0.87769*0.87764*0.87788*0.87729
12/19/2013 03:15:00*0.87764*0.87819*0.87821*0.87759
12/19/2013 03:20:00*0.87819*0.87861*0.87864*0.87802
12/19/2013 03:25:00*0.87861*0.87782*0.87861*0.87761
12/19/2013 03:30:00*0.87782*0.87745*0.87791*0.87737
12/19/2013 03:35:00*0.87745*0.8771*0.87755*0.87706
12/19/2013 03:40:00*0.8771*0.87687*0.8771*0.87671
12/19/2013 03:45:00*0.87687*0.87692*0.87701*0.87659
12/19/2013 03:50:00*0.87692*0.87673*0.87704*0.87654
12/19/2013 03:55:00*0.87673*0.87692*0.87709*0.87656
12/19/2013 04:00:00*0.87692*0.87666*0.87695*0.87666
12/19/2013 04:05:00*0.87666*0.87688*0.87695*0.87658
12/19/2013 04:10:00*0.87688*0.87717*0.87718*0.87683
12/19/2013 04:15:00*0.87717*0.87748*0.87749*0.87706
12/19/2013 04:20:00*0.87748*0.87786*0.87802*0.87727
12/19/2013 04:25:00*0.87786*0.87726*0.87787*0.87718
12/19/2013 04:30:00*0.87726*0.87758*0.87765*0.87721
12/19/2013 04:35:00*0.87758*0.87744*0.87773*0.87738
12/19/2013 04:40:00*0.87744*0.87739*0.87748*0.87716
12/19/2013 04:45:00*0.87739*0.87808*0.87811*0.87739
12/19/2013 04:50:00*0.87808*0.87815*0.87839*0.87782
12/19/2013 04:55:00*0.87815*0.87859*0.87865*0.87794
12/19/2013 05:00:00*0.87859*0.87815*0.87859*0.87785
12/19/2013 05:05:00*0.87815*0.87852*0.87854*0.87808
12/19/2013 05:10:00*0.87852*0.87867*0.87872*0.87824
12/19/2013 05:15:00*0.87867*0.87856*0.87875*0.87844
12/19/2013 05:20:00*0.87856*0.87925*0.87941*0.87853
12/19/2013 05:25:00*0.87925*0.87902*0.87944*0.87871
12/19/2013 05:30:00*0.87902*0.87849*0.87909*0.87837
12/19/2013 05:35:00*0.87849*0.87813*0.87849*0.87799
12/19/2013 05:40:00*0.87813*0.87835*0.87835*0.878
12/19/2013 05:45:00*0.87835*0.87832*0.87835*0.87822
12/19/2013 05:50:00*0.87832*0.87879*0.87883*0.87828
12/19/2013 05:55:00*0.87879*0.87851*0.87883*0.87851
12/19/2013 06:00:00*0.87851*0.87806*0.87858*0.87801
12/19/2013 06:05:00*0.87806*0.87796*0.87811*0.87761
12/19/2013 06:10:00*0.87796*0.87806*0.87827*0.87796
12/19/2013 06:15:00*0.87806*0.87831*0.87834*0.87806
12/19/2013 06:20:00*0.87831*0.87808*0.87833*0.87799
12/19/2013 06:25:00*0.87808*0.8787*0.87871*0.87802
12/19/2013 06:30:00*0.8787*0.87873*0.87878*0.87862
12/19/2013 06:35:00*0.87873*0.87883*0.87884*0.87863
12/19/2013 06:40:00*0.87883*0.87842*0.87896*0.87839
12/19/2013 06:45:00*0.87842*0.87787*0.87859*0.87783
12/19/2013 06:50:00*0.87787*0.8776*0.87787*0.87752
12/19/2013 06:55:00*0.8776*0.87777*0.8778*0.87746
12/19/2013 07:00:00*0.87777*0.87768*0.87784*0.8776
12/19/2013 07:05:00*0.87768*0.87767*0.87779*0.8776
12/19/2013 07:10:00*0.87767*0.87759*0.87767*0.8775
12/19/2013 07:15:00*0.87759*0.87743*0.8776*0.87741
12/19/2013 07:20:00*0.87743*0.87771*0.87792*0.87739
12/19/2013 07:25:00*0.87771*0.87735*0.87778*0.87728
12/19/2013 07:30:00*0.87735*0.87764*0.87765*0.87717
12/19/2013 07:35:00*0.87764*0.87736*0.87764*0.8772
12/19/2013 07:40:00*0.87736*0.8773*0.87741*0.87711
12/19/2013 07:45:00*0.8773*0.87705*0.87747*0.87702
12/19/2013 07:50:00*0.87705*0.8766*0.8771*0.8765
12/19/2013 07:55:00*0.8766*0.87622*0.87667*0.87613
12/19/2013 08:00:00*0.87622*0.87497*0.87669*0.87497
12/19/2013 08:05:00*0.87497*0.87562*0.87566*0.87437
12/19/2013 08:10:00*0.87562*0.87547*0.87577*0.87487
12/19/2013 08:15:00*0.87547*0.87625*0.87628*0.87534
12/19/2013 08:20:00*0.87625*0.87641*0.87656*0.87615
12/19/2013 08:25:00*0.87641*0.87559*0.87678*0.87536
12/19/2013 08:30:00*0.87559*0.87537*0.87582*0.87523
12/19/2013 08:35:00*0.87537*0.87593*0.87671*0.87498
12/19/2013 08:40:00*0.87593*0.87597*0.87657*0.87585
12/19/2013 08:45:00*0.87597*0.87539*0.876*0.87505
12/19/2013 08:50:00*0.87539*0.87438*0.87545*0.87433
12/19/2013 08:55:00*0.87438*0.8744*0.87449*0.87373
12/19/2013 09:00:00*0.8744*0.87435*0.87467*0.87421
12/19/2013 09:05:00*0.87435*0.87452*0.87484*0.8742
12/19/2013 09:10:00*0.87452*0.87391*0.87507*0.87382
12/19/2013 09:15:00*0.87391*0.87265*0.87409*0.87241
12/19/2013 09:20:00*0.87265*0.87351*0.87362*0.87253
12/19/2013 09:25:00*0.87351*0.87346*0.87382*0.87335
12/19/2013 09:30:00*0.87346*0.8733*0.87357*0.87285
12/19/2013 09:35:00*0.8733*0.87328*0.87364*0.873
12/19/2013 09:40:00*0.87328*0.87359*0.87369*0.87292
12/19/2013 09:45:00*0.87359*0.87362*0.87398*0.87359
12/19/2013 09:50:00*0.87362*0.87307*0.87376*0.87293
12/19/2013 09:55:00*0.87307*0.8734*0.87351*0.87284
12/19/2013 10:00:00*0.8734*0.87276*0.87369*0.87265
12/19/2013 10:05:00*0.87276*0.87325*0.87354*0.87261
12/19/2013 10:10:00*0.87325*0.87314*0.87326*0.87274
12/19/2013 10:15:00*0.87314*0.87319*0.87344*0.87291
12/19/2013 10:20:00*0.87319*0.87294*0.8734*0.87286
12/19/2013 10:25:00*0.87294*0.87278*0.87308*0.87239
12/19/2013 10:30:00*0.87278*0.87246*0.8728*0.87211
12/19/2013 10:35:00*0.87246*0.87252*0.87261*0.87214
12/19/2013 10:40:00*0.87252*0.8727*0.87286*0.87202
12/19/2013 10:45:00*0.8727*0.87277*0.87307*0.8725
12/19/2013 10:50:00*0.87277*0.87251*0.87305*0.8725
12/19/2013 10:55:00*0.87251*0.87262*0.87262*0.87213
12/19/2013 11:00:00*0.87262*0.87261*0.87306*0.87215
12/19/2013 11:05:00*0.87261*0.873*0.87304*0.87254
12/19/2013 11:10:00*0.873*0.87225*0.87306*0.87223
12/19/2013 11:15:00*0.87225*0.87215*0.87244*0.87201
12/19/2013 11:20:00*0.87215*0.87229*0.87249*0.87209
12/19/2013 11:25:00*0.87229*0.87285*0.87301*0.87221
12/19/2013 11:30:00*0.87285*0.87262*0.87302*0.87256
12/19/2013 11:35:00*0.87262*0.87258*0.87283*0.87253
12/19/2013 11:40:00*0.87258*0.87262*0.87275*0.87243
12/19/2013 11:45:00*0.87262*0.87275*0.87304*0.87262
12/19/2013 11:50:00*0.87275*0.87293*0.87303*0.87271
12/19/2013 11:55:00*0.87293*0.87302*0.87312*0.87264
12/19/2013 12:00:00*0.87302*0.87219*0.87314*0.87209
12/19/2013 12:05:00*0.87219*0.8722*0.87227*0.87207
12/19/2013 12:10:00*0.8722*0.87201*0.87225*0.87158
12/19/2013 12:15:00*0.87201*0.87249*0.87263*0.87186
12/19/2013 12:20:00*0.87249*0.87205*0.87252*0.87179
12/19/2013 12:25:00*0.87205*0.87205*0.87222*0.872
12/19/2013 12:30:00*0.87205*0.8719*0.87208*0.87183
12/19/2013 12:35:00*0.8719*0.87177*0.87197*0.87162
12/19/2013 12:40:00*0.87177*0.87153*0.87177*0.87146
12/19/2013 12:45:00*0.87153*0.87169*0.87177*0.87144
12/19/2013 12:50:00*0.87169*0.8715*0.87172*0.87145
12/19/2013 12:55:00*0.8715*0.87156*0.87166*0.87135
12/19/2013 13:00:00*0.87156*0.87153*0.87182*0.87137
12/19/2013 13:05:00*0.87153*0.87172*0.87184*0.87138
12/19/2013 13:10:00*0.87172*0.87179*0.87189*0.87143
12/19/2013 13:15:00*0.87179*0.87214*0.87221*0.87176
12/19/2013 13:20:00*0.87214*0.87189*0.87217*0.87182
12/19/2013 13:25:00*0.87189*0.8728*0.87322*0.87188
12/19/2013 13:30:00*0.8728*0.87276*0.87286*0.87226
12/19/2013 13:35:00*0.87276*0.87284*0.87284*0.87265
12/19/2013 13:40:00*0.87284*0.87273*0.87297*0.8727
12/19/2013 13:45:00*0.87273*0.87284*0.87287*0.87261
12/19/2013 13:50:00*0.87284*0.87283*0.87323*0.87283
12/19/2013 13:55:00*0.87283*0.87258*0.87283*0.87258
12/19/2013 14:00:00*0.87258*0.87183*0.87266*0.87181
12/19/2013 14:05:00*0.87183*0.87227*0.87247*0.8717
12/19/2013 14:10:00*0.87227*0.87201*0.87227*0.872
12/19/2013 14:15:00*0.87201*0.87189*0.87208*0.87185
12/19/2013 14:20:00*0.87189*0.8722*0.87228*0.87179
12/19/2013 14:25:00*0.8722*0.87228*0.87232*0.87216
12/19/2013 14:30:00*0.87228*0.87211*0.8724*0.87198
12/19/2013 14:35:00*0.87211*0.87216*0.87235*0.87191
12/19/2013 14:40:00*0.87216*0.87208*0.87216*0.87191
12/19/2013 14:45:00*0.87208*0.87234*0.87239*0.87208
12/19/2013 14:50:00*0.87234*0.8723*0.87245*0.87223
12/19/2013 14:55:00*0.8723*0.87251*0.87251*0.87226
12/19/2013 15:00:00*0.87251*0.87236*0.87263*0.87209
12/19/2013 15:05:00*0.87236*0.87264*0.87264*0.87226
12/19/2013 15:10:00*0.87264*0.87245*0.87264*0.87242
12/19/2013 15:15:00*0.87245*0.87275*0.87289*0.87242
12/19/2013 15:20:00*0.87275*0.87277*0.8729*0.87272
12/19/2013 15:25:00*0.87277*0.8729*0.8729*0.87258
12/19/2013 15:30:00*0.8729*0.87283*0.87303*0.87272
12/19/2013 15:35:00*0.87283*0.87313*0.87319*0.87283
12/19/2013 15:40:00*0.87313*0.87335*0.87335*0.873
12/19/2013 15:45:00*0.87335*0.87303*0.87335*0.87297
12/19/2013 15:50:00*0.87303*0.87317*0.87319*0.87294
12/19/2013 15:55:00*0.87317*0.87315*0.87323*0.87311
12/19/2013 16:00:00*0.87315*0.87302*0.87328*0.87302
12/19/2013 16:05:00*0.87302*0.87291*0.87308*0.87278
12/19/2013 16:10:00*0.87291*0.87305*0.87305*0.87279
12/19/2013 16:15:00*0.87305*0.87258*0.87305*0.87251
12/19/2013 16:20:00*0.87258*0.87252*0.87272*0.87246
12/19/2013 16:25:00*0.87252*0.87266*0.87273*0.8724
12/19/2013 16:30:00*0.87266*0.87316*0.8733*0.87264
12/19/2013 16:35:00*0.87316*0.87322*0.87341*0.87311
12/19/2013 16:40:00*0.87322*0.87311*0.87322*0.87297
12/19/2013 16:45:00*0.87311*0.87305*0.87319*0.87296
12/19/2013 16:50:00*0.87305*0.87333*0.87337*0.87293
12/19/2013 16:55:00*0.87333*0.8734*0.87356*0.87312
12/19/2013 17:00:00*0.8734*0.87281*0.87375*0.87281
