12/15/2013 17:05:00*0.87436*0.87535*0.87537*0.87436
12/15/2013 17:10:00*0.87535*0.87537*0.87537*0.87526
12/15/2013 17:15:00*0.87537*0.87545*0.87546*0.87537
12/15/2013 17:20:00*0.87545*0.87525*0.87573*0.87523
12/15/2013 17:25:00*0.87525*0.87516*0.87525*0.87516
12/15/2013 17:30:00*0.87516*0.87513*0.87545*0.87466
12/15/2013 17:35:00*0.87513*0.87503*0.87513*0.87482
12/15/2013 17:40:00*0.87503*0.87514*0.87556*0.87467
12/15/2013 17:45:00*0.87514*0.87528*0.8753*0.87514
12/15/2013 17:50:00*0.87528*0.87524*0.87532*0.87518
12/15/2013 17:55:00*0.87524*0.87533*0.87544*0.87524
12/15/2013 18:00:00*0.87533*0.87485*0.87533*0.87485
12/15/2013 18:05:00*0.87485*0.87524*0.87525*0.8747
12/15/2013 18:10:00*0.87524*0.8751*0.87527*0.87505
12/15/2013 18:15:00*0.8751*0.87543*0.87543*0.87509
12/15/2013 18:20:00*0.87543*0.87541*0.87585*0.87528
12/15/2013 18:25:00*0.87541*0.8753*0.87551*0.87522
12/15/2013 18:30:00*0.8753*0.8753*0.8754*0.87525
12/15/2013 18:35:00*0.8753*0.87517*0.87538*0.87499
12/15/2013 18:40:00*0.87517*0.87512*0.87528*0.87505
12/15/2013 18:45:00*0.87512*0.87519*0.87523*0.87507
12/15/2013 18:50:00*0.87519*0.87521*0.87537*0.87513
12/15/2013 18:55:00*0.87521*0.87476*0.87521*0.87465
12/15/2013 19:00:00*0.87476*0.87469*0.87481*0.87469
12/15/2013 19:05:00*0.87469*0.87478*0.87482*0.87469
12/15/2013 19:10:00*0.87478*0.87486*0.87492*0.8747
12/15/2013 19:15:00*0.87486*0.87447*0.87516*0.87439
12/15/2013 19:20:00*0.87447*0.8746*0.8746*0.87406
12/15/2013 19:25:00*0.8746*0.87457*0.87466*0.87429
12/15/2013 19:30:00*0.87457*0.87476*0.87505*0.87457
12/15/2013 19:35:00*0.87476*0.87461*0.87478*0.87445
12/15/2013 19:40:00*0.87461*0.87446*0.87468*0.87443
12/15/2013 19:45:00*0.87446*0.87467*0.87469*0.8744
12/15/2013 19:50:00*0.87467*0.87454*0.87476*0.8744
12/15/2013 19:55:00*0.87454*0.87373*0.87454*0.87373
12/15/2013 20:00:00*0.87373*0.87414*0.87417*0.87373
12/15/2013 20:05:00*0.87414*0.87419*0.87421*0.87402
12/15/2013 20:10:00*0.87419*0.87397*0.87419*0.87385
12/15/2013 20:15:00*0.87397*0.87404*0.87414*0.87379
12/15/2013 20:20:00*0.87404*0.87416*0.87416*0.87396
12/15/2013 20:25:00*0.87416*0.87381*0.87419*0.87372
12/15/2013 20:30:00*0.87381*0.87415*0.87415*0.8738
12/15/2013 20:35:00*0.87415*0.87419*0.87423*0.87415
12/15/2013 20:40:00*0.87419*0.87409*0.87425*0.87406
12/15/2013 20:45:00*0.87409*0.87343*0.87461*0.87339
12/15/2013 20:50:00*0.87343*0.87421*0.87479*0.87339
12/15/2013 20:55:00*0.87421*0.87404*0.87429*0.87384
12/15/2013 21:00:00*0.87404*0.87422*0.87448*0.87403
12/15/2013 21:05:00*0.87422*0.87486*0.87489*0.87422
12/15/2013 21:10:00*0.87486*0.87539*0.8754*0.87483
12/15/2013 21:15:00*0.87539*0.87539*0.87543*0.8751
12/15/2013 21:20:00*0.87539*0.8752*0.87543*0.87511
12/15/2013 21:25:00*0.8752*0.8753*0.8753*0.87498
12/15/2013 21:30:00*0.8753*0.8753*0.87534*0.87525
12/15/2013 21:35:00*0.8753*0.87484*0.87533*0.87472
12/15/2013 21:40:00*0.87484*0.87555*0.87555*0.87476
12/15/2013 21:45:00*0.87555*0.8757*0.8757*0.8755
12/15/2013 21:50:00*0.8757*0.87569*0.87581*0.87566
12/15/2013 21:55:00*0.87569*0.87569*0.87578*0.87569
12/15/2013 22:00:00*0.87569*0.87545*0.87577*0.87539
12/15/2013 22:05:00*0.87545*0.87538*0.87549*0.87513
12/15/2013 22:10:00*0.87538*0.8749*0.87539*0.87484
12/15/2013 22:15:00*0.8749*0.87512*0.87537*0.87484
12/15/2013 22:20:00*0.87512*0.87491*0.87526*0.87485
12/15/2013 22:25:00*0.87491*0.87496*0.87509*0.87483
12/15/2013 22:30:00*0.87496*0.87491*0.87502*0.87483
12/15/2013 22:35:00*0.87491*0.87513*0.87516*0.87481
12/15/2013 22:40:00*0.87513*0.87494*0.87513*0.87487
12/15/2013 22:45:00*0.87494*0.87534*0.87544*0.87489
12/15/2013 22:50:00*0.87534*0.87531*0.87551*0.87518
12/15/2013 22:55:00*0.87531*0.87535*0.8755*0.87531
12/15/2013 23:00:00*0.87535*0.87608*0.87639*0.87535
12/15/2013 23:05:00*0.87608*0.87589*0.87611*0.87578
12/15/2013 23:10:00*0.87589*0.87616*0.87616*0.87589
12/15/2013 23:15:00*0.87616*0.87641*0.87658*0.87613
12/15/2013 23:20:00*0.87641*0.87642*0.87651*0.87637
12/15/2013 23:25:00*0.87642*0.87608*0.87645*0.87596
12/15/2013 23:30:00*0.87608*0.87623*0.87635*0.87608
12/15/2013 23:35:00*0.87623*0.87605*0.87628*0.87601
12/15/2013 23:40:00*0.87605*0.8764*0.8764*0.87605
12/15/2013 23:45:00*0.8764*0.8768*0.87685*0.87636
12/15/2013 23:50:00*0.8768*0.87666*0.87688*0.87666
12/15/2013 23:55:00*0.87666*0.87663*0.87666*0.87663
12/16/2013 00:05:00*0.87643*0.87634*0.87659*0.8763
12/16/2013 00:10:00*0.87634*0.87637*0.87642*0.87632
12/16/2013 00:15:00*0.87637*0.87642*0.87643*0.87628
12/16/2013 00:20:00*0.87642*0.87633*0.87645*0.87618
12/16/2013 00:25:00*0.87633*0.87615*0.87642*0.87612
12/16/2013 00:30:00*0.87615*0.87599*0.87618*0.87594
12/16/2013 00:35:00*0.87599*0.87586*0.87604*0.87585
12/16/2013 00:40:00*0.87586*0.87564*0.87589*0.87564
12/16/2013 00:45:00*0.87564*0.87567*0.87579*0.87551
12/16/2013 00:50:00*0.87567*0.87563*0.87571*0.87553
12/16/2013 00:55:00*0.87563*0.87583*0.87584*0.87558
12/16/2013 01:00:00*0.87583*0.87557*0.87587*0.87554
12/16/2013 01:05:00*0.87557*0.87567*0.87575*0.87556
12/16/2013 01:10:00*0.87567*0.87559*0.87573*0.87552
12/16/2013 01:15:00*0.87559*0.8758*0.87581*0.87557
12/16/2013 01:20:00*0.8758*0.87574*0.87583*0.87574
12/16/2013 01:25:00*0.87574*0.87583*0.87583*0.87569
12/16/2013 01:30:00*0.87583*0.87589*0.8759*0.87572
12/16/2013 01:35:00*0.87589*0.87581*0.87595*0.87578
12/16/2013 01:40:00*0.87581*0.87576*0.87589*0.87567
12/16/2013 01:45:00*0.87576*0.87565*0.87576*0.87561
12/16/2013 01:50:00*0.87565*0.87564*0.87572*0.87559
12/16/2013 01:55:00*0.87564*0.87559*0.87565*0.87554
12/16/2013 02:00:00*0.87559*0.87551*0.8756*0.87549
12/16/2013 02:05:00*0.87551*0.87546*0.87558*0.8754
12/16/2013 02:10:00*0.87546*0.8756*0.8756*0.87543
12/16/2013 02:15:00*0.8756*0.87557*0.87563*0.8755
12/16/2013 02:20:00*0.87557*0.87543*0.87566*0.87539
12/16/2013 02:25:00*0.87543*0.87551*0.8756*0.8754
12/16/2013 02:30:00*0.87551*0.87566*0.87572*0.87536
12/16/2013 02:35:00*0.87566*0.87578*0.87578*0.87565
12/16/2013 02:40:00*0.87578*0.87569*0.87606*0.87569
12/16/2013 02:45:00*0.87569*0.87589*0.87589*0.87561
12/16/2013 02:50:00*0.87589*0.87596*0.87606*0.87579
12/16/2013 02:55:00*0.87596*0.87588*0.8761*0.87585
12/16/2013 03:00:00*0.87588*0.87656*0.87663*0.87586
12/16/2013 03:05:00*0.87656*0.87623*0.87669*0.8762
12/16/2013 03:10:00*0.87623*0.87594*0.87628*0.87592
12/16/2013 03:15:00*0.87594*0.87587*0.87605*0.87567
12/16/2013 03:20:00*0.87587*0.87572*0.87612*0.87561
12/16/2013 03:25:00*0.87572*0.87541*0.87583*0.87536
12/16/2013 03:30:00*0.87541*0.87548*0.87557*0.87521
12/16/2013 03:35:00*0.87548*0.87553*0.87559*0.87539
12/16/2013 03:40:00*0.87553*0.87568*0.87573*0.87553
12/16/2013 03:45:00*0.87568*0.87503*0.87575*0.8749
12/16/2013 03:50:00*0.87503*0.87538*0.87545*0.875
12/16/2013 03:55:00*0.87538*0.87552*0.87558*0.87514
12/16/2013 04:00:00*0.87552*0.87492*0.87552*0.87442
12/16/2013 04:05:00*0.87492*0.87399*0.87492*0.87393
12/16/2013 04:10:00*0.87399*0.87399*0.87421*0.87393
12/16/2013 04:15:00*0.87399*0.874*0.87401*0.8739
12/16/2013 04:20:00*0.874*0.87404*0.87416*0.87388
12/16/2013 04:25:00*0.87404*0.87366*0.87415*0.87366
12/16/2013 04:30:00*0.87366*0.87383*0.87416*0.87346
12/16/2013 04:35:00*0.87383*0.87348*0.87383*0.87348
12/16/2013 04:40:00*0.87348*0.87367*0.87369*0.87347
12/16/2013 04:45:00*0.87367*0.87341*0.8737*0.87341
12/16/2013 04:50:00*0.87341*0.87325*0.8735*0.87313
12/16/2013 04:55:00*0.87325*0.87315*0.87326*0.87294
12/16/2013 05:00:00*0.87315*0.87331*0.87342*0.87312
12/16/2013 05:05:00*0.87331*0.87311*0.87345*0.87296
12/16/2013 05:10:00*0.87311*0.87321*0.87328*0.87302
12/16/2013 05:15:00*0.87321*0.87309*0.87321*0.87301
12/16/2013 05:20:00*0.87309*0.87277*0.87311*0.87274
12/16/2013 05:25:00*0.87277*0.87277*0.87281*0.87268
12/16/2013 05:30:00*0.87277*0.87275*0.87277*0.87269
12/16/2013 05:35:00*0.87275*0.873*0.87304*0.87269
12/16/2013 05:40:00*0.873*0.87274*0.87307*0.87272
12/16/2013 05:45:00*0.87274*0.87284*0.87288*0.87266
12/16/2013 05:50:00*0.87284*0.87277*0.87293*0.87277
12/16/2013 05:55:00*0.87277*0.87305*0.87322*0.87276
12/16/2013 06:00:00*0.87305*0.87313*0.87314*0.87294
12/16/2013 06:05:00*0.87313*0.87304*0.87325*0.87298
12/16/2013 06:10:00*0.87304*0.87347*0.87351*0.87304
12/16/2013 06:15:00*0.87347*0.8734*0.87348*0.87337
12/16/2013 06:20:00*0.8734*0.87316*0.87352*0.87308
12/16/2013 06:25:00*0.87316*0.87311*0.87324*0.87305
12/16/2013 06:30:00*0.87311*0.8729*0.87319*0.87286
12/16/2013 06:35:00*0.8729*0.8733*0.87333*0.87288
12/16/2013 06:40:00*0.8733*0.87322*0.8734*0.87319
12/16/2013 06:45:00*0.87322*0.87323*0.87337*0.87314
12/16/2013 06:50:00*0.87323*0.87336*0.87339*0.87309
12/16/2013 06:55:00*0.87336*0.87373*0.87383*0.87321
12/16/2013 07:00:00*0.87373*0.87415*0.87458*0.87373
12/16/2013 07:05:00*0.87415*0.87449*0.87456*0.87413
12/16/2013 07:10:00*0.87449*0.8743*0.87458*0.8743
12/16/2013 07:15:00*0.8743*0.87441*0.87441*0.87411
12/16/2013 07:20:00*0.87441*0.87461*0.87463*0.87426
12/16/2013 07:25:00*0.87461*0.87442*0.87461*0.87436
12/16/2013 07:30:00*0.87442*0.87472*0.87475*0.8742
12/16/2013 07:35:00*0.87472*0.8752*0.87529*0.87472
12/16/2013 07:40:00*0.8752*0.87478*0.87534*0.87478
12/16/2013 07:45:00*0.87478*0.87458*0.87479*0.8745
12/16/2013 07:50:00*0.87458*0.87449*0.8746*0.87449
12/16/2013 07:55:00*0.87449*0.87468*0.87485*0.87449
12/16/2013 08:00:00*0.87468*0.87474*0.87502*0.87449
12/16/2013 08:05:00*0.87474*0.87488*0.87499*0.87462
12/16/2013 08:10:00*0.87488*0.87454*0.87488*0.87443
12/16/2013 08:15:00*0.87454*0.87439*0.87481*0.87435
12/16/2013 08:20:00*0.87439*0.87441*0.87451*0.87429
12/16/2013 08:25:00*0.87441*0.87431*0.8746*0.87424
12/16/2013 08:30:00*0.87431*0.87398*0.87453*0.87398
12/16/2013 08:35:00*0.87398*0.87438*0.8745*0.8738
12/16/2013 08:40:00*0.87438*0.87435*0.87464*0.87435
12/16/2013 08:45:00*0.87435*0.87432*0.87493*0.87432
12/16/2013 08:50:00*0.87432*0.87464*0.87495*0.87432
12/16/2013 08:55:00*0.87464*0.87462*0.87507*0.87459
12/16/2013 09:00:00*0.87462*0.87473*0.87488*0.87433
12/16/2013 09:05:00*0.87473*0.87512*0.87528*0.87461
12/16/2013 09:10:00*0.87512*0.87511*0.87522*0.87495
12/16/2013 09:15:00*0.87511*0.87466*0.87518*0.87452
12/16/2013 09:20:00*0.87466*0.87523*0.87551*0.87456
12/16/2013 09:25:00*0.87523*0.87521*0.87551*0.87507
12/16/2013 09:30:00*0.87521*0.8754*0.8757*0.87504
12/16/2013 09:35:00*0.8754*0.87571*0.87572*0.87527
12/16/2013 09:40:00*0.87571*0.87516*0.87589*0.87511
12/16/2013 09:45:00*0.87516*0.87566*0.87566*0.87511
12/16/2013 09:50:00*0.87566*0.8757*0.87621*0.87554
12/16/2013 09:55:00*0.8757*0.8758*0.87598*0.87564
12/16/2013 10:00:00*0.8758*0.87607*0.87609*0.87559
12/16/2013 10:05:00*0.87607*0.87621*0.87634*0.87591
12/16/2013 10:10:00*0.87621*0.8759*0.87665*0.8759
12/16/2013 10:15:00*0.8759*0.87572*0.87614*0.87558
12/16/2013 10:20:00*0.87572*0.87585*0.87615*0.87562
12/16/2013 10:25:00*0.87585*0.87645*0.87652*0.87583
12/16/2013 10:30:00*0.87645*0.87608*0.8765*0.87603
12/16/2013 10:35:00*0.87608*0.87575*0.87637*0.87564
12/16/2013 10:40:00*0.87575*0.8757*0.87583*0.87548
12/16/2013 10:45:00*0.8757*0.87551*0.87581*0.87546
12/16/2013 10:50:00*0.87551*0.87508*0.87556*0.87505
12/16/2013 10:55:00*0.87508*0.87489*0.87532*0.87473
12/16/2013 11:00:00*0.87489*0.87336*0.87498*0.87326
12/16/2013 11:05:00*0.87336*0.8736*0.87401*0.87325
12/16/2013 11:10:00*0.8736*0.87392*0.87419*0.87356
12/16/2013 11:15:00*0.87392*0.87369*0.87405*0.87329
12/16/2013 11:20:00*0.87369*0.87399*0.87399*0.87352
12/16/2013 11:25:00*0.87399*0.87371*0.87412*0.87354
12/16/2013 11:30:00*0.87371*0.87379*0.87379*0.87331
12/16/2013 11:35:00*0.87379*0.87401*0.87405*0.87375
12/16/2013 11:40:00*0.87401*0.87372*0.87419*0.87368
12/16/2013 11:45:00*0.87372*0.87391*0.87413*0.87366
12/16/2013 11:50:00*0.87391*0.87389*0.874*0.8738
12/16/2013 11:55:00*0.87389*0.87423*0.87427*0.87382
12/16/2013 12:00:00*0.87423*0.87413*0.87433*0.87411
12/16/2013 12:05:00*0.87413*0.8742*0.8742*0.87398
12/16/2013 12:10:00*0.8742*0.87427*0.87439*0.8739
12/16/2013 12:15:00*0.87427*0.87452*0.87468*0.8741
12/16/2013 12:20:00*0.87452*0.87412*0.87453*0.8741
12/16/2013 12:25:00*0.87412*0.874*0.87416*0.87365
12/16/2013 12:30:00*0.874*0.8743*0.87443*0.874
12/16/2013 12:35:00*0.8743*0.87383*0.87433*0.87377
12/16/2013 12:40:00*0.87383*0.87351*0.87388*0.87342
12/16/2013 12:45:00*0.87351*0.87396*0.87398*0.87351
12/16/2013 12:50:00*0.87396*0.8739*0.87403*0.87371
12/16/2013 12:55:00*0.8739*0.87389*0.87412*0.87376
12/16/2013 13:00:00*0.87389*0.87322*0.87396*0.8731
12/16/2013 13:05:00*0.87322*0.87296*0.87325*0.87287
12/16/2013 13:10:00*0.87296*0.8733*0.87336*0.87296
12/16/2013 13:15:00*0.8733*0.87342*0.87355*0.8733
12/16/2013 13:20:00*0.87342*0.8738*0.87382*0.87342
12/16/2013 13:25:00*0.8738*0.87396*0.87402*0.87378
12/16/2013 13:30:00*0.87396*0.87401*0.87416*0.8739
12/16/2013 13:35:00*0.87401*0.87409*0.87421*0.87391
12/16/2013 13:40:00*0.87409*0.87385*0.87414*0.87382
12/16/2013 13:45:00*0.87385*0.87397*0.87406*0.87383
12/16/2013 13:50:00*0.87397*0.8739*0.87402*0.87378
12/16/2013 13:55:00*0.8739*0.87399*0.87406*0.87379
12/16/2013 14:00:00*0.87399*0.87396*0.87405*0.8738
12/16/2013 14:05:00*0.87396*0.87406*0.87413*0.8739
12/16/2013 14:10:00*0.87406*0.87414*0.8743*0.87403
12/16/2013 14:15:00*0.87414*0.87427*0.87436*0.87387
12/16/2013 14:20:00*0.87427*0.87421*0.87438*0.87417
12/16/2013 14:25:00*0.87421*0.87415*0.87423*0.87395
12/16/2013 14:30:00*0.87415*0.87429*0.87444*0.87415
12/16/2013 14:35:00*0.87429*0.87428*0.87466*0.87426
12/16/2013 14:40:00*0.87428*0.87411*0.87438*0.87411
12/16/2013 14:45:00*0.87411*0.87408*0.87411*0.87383
12/16/2013 14:50:00*0.87408*0.87408*0.87413*0.87397
12/16/2013 14:55:00*0.87408*0.87404*0.8742*0.87397
12/16/2013 15:00:00*0.87404*0.87417*0.87441*0.87404
12/16/2013 15:05:00*0.87417*0.87481*0.87482*0.87417
12/16/2013 15:10:00*0.87481*0.87466*0.87483*0.87463
12/16/2013 15:15:00*0.87466*0.87469*0.87469*0.87455
12/16/2013 15:20:00*0.87469*0.8747*0.87473*0.87458
12/16/2013 15:25:00*0.8747*0.8745*0.8747*0.87449
12/16/2013 15:30:00*0.8745*0.87459*0.87468*0.87448
12/16/2013 15:35:00*0.87459*0.87449*0.87473*0.87443
12/16/2013 15:40:00*0.87449*0.87478*0.87479*0.87449
12/16/2013 15:45:00*0.87478*0.87453*0.87495*0.87453
12/16/2013 15:50:00*0.87453*0.87482*0.87485*0.87453
12/16/2013 15:55:00*0.87482*0.87463*0.87485*0.87461
12/16/2013 16:00:00*0.87463*0.87475*0.87507*0.87462
12/16/2013 16:05:00*0.87475*0.87487*0.87497*0.87475
12/16/2013 16:10:00*0.87487*0.87471*0.87498*0.87468
12/16/2013 16:15:00*0.87471*0.87464*0.87473*0.87454
12/16/2013 16:20:00*0.87464*0.87445*0.87467*0.87444
12/16/2013 16:25:00*0.87445*0.87438*0.87456*0.87417
12/16/2013 16:30:00*0.87438*0.87453*0.87457*0.87426
12/16/2013 16:35:00*0.87453*0.87475*0.87486*0.87451
12/16/2013 16:40:00*0.87475*0.87456*0.87479*0.87439
12/16/2013 16:45:00*0.87456*0.87487*0.87495*0.87432
12/16/2013 16:50:00*0.87487*0.87468*0.875*0.87442
12/16/2013 16:55:00*0.87468*0.87449*0.87473*0.87444
12/16/2013 17:00:00*0.87449*0.87389*0.87461*0.87389
