12/15/2013 15:00:00*0.87506*0.87506*0.87506*0.87506
12/15/2013 15:05:00*0.87506*0.87586*0.87586*0.87506
12/15/2013 15:10:00*0.87586*0.87526*0.87586*0.87524
12/15/2013 15:15:00*0.87526*0.87526*0.87526*0.8752
12/15/2013 15:20:00*0.87526*0.87499*0.87526*0.87499
12/15/2013 15:25:00*0.87499*0.87495*0.87499*0.87491
12/15/2013 15:30:00*0.87495*0.87494*0.87495*0.87399
12/15/2013 15:35:00*0.87494*0.87506*0.87506*0.87494
12/15/2013 15:40:00*0.87506*0.87449*0.87575*0.87449
12/15/2013 15:45:00*0.87449*0.87452*0.87453*0.8741
12/15/2013 15:50:00*0.87452*0.87435*0.87452*0.87407
12/15/2013 15:55:00*0.87435*0.87411*0.87435*0.87411
12/15/2013 16:00:00*0.87411*0.87439*0.87439*0.87403
12/15/2013 16:05:00*0.87439*0.87451*0.87494*0.87439
12/15/2013 16:10:00*0.87451*0.87431*0.87463*0.8742
12/15/2013 16:15:00*0.87431*0.87431*0.87431*0.87431
12/15/2013 16:20:00*0.87431*0.87424*0.87495*0.87423
12/15/2013 16:25:00*0.87424*0.87424*0.87424*0.87424
12/15/2013 16:30:00*0.87424*0.87424*0.87424*0.87424
12/15/2013 16:35:00*0.87424*0.87439*0.87439*0.87424
12/15/2013 16:40:00*0.87439*0.87429*0.87439*0.87429
12/15/2013 16:45:00*0.87429*0.8743*0.87431*0.87424
12/15/2013 16:50:00*0.8743*0.8744*0.8744*0.87424
12/15/2013 16:55:00*0.8744*0.87515*0.87536*0.87421
12/15/2013 17:00:00*0.87515*0.87436*0.87521*0.87436
