12/12/2013 17:05:00*0.87728*0.87702*0.87728*0.87681
12/12/2013 17:10:00*0.87702*0.87703*0.87759*0.87668
12/12/2013 17:15:00*0.87703*0.87706*0.87719*0.87616
12/12/2013 17:20:00*0.87706*0.87622*0.87706*0.87614
12/12/2013 17:25:00*0.87622*0.87616*0.87645*0.87598
12/12/2013 17:30:00*0.87616*0.87616*0.87672*0.87595
12/12/2013 17:35:00*0.87616*0.87571*0.87648*0.87523
12/12/2013 17:40:00*0.87571*0.87531*0.87595*0.87529
12/12/2013 17:45:00*0.87531*0.87541*0.87559*0.87495
12/12/2013 17:50:00*0.87541*0.87356*0.87542*0.87096
12/12/2013 17:55:00*0.87356*0.8731*0.87442*0.8731
12/12/2013 18:00:00*0.8731*0.87362*0.87408*0.87305
12/12/2013 18:05:00*0.87362*0.87362*0.87386*0.87313
12/12/2013 18:10:00*0.87362*0.87407*0.8742*0.87348
12/12/2013 18:15:00*0.87407*0.87485*0.87487*0.87407
12/12/2013 18:20:00*0.87485*0.87451*0.87516*0.87447
12/12/2013 18:25:00*0.87451*0.87434*0.8746*0.87432
12/12/2013 18:30:00*0.87434*0.87453*0.87489*0.87431
12/12/2013 18:35:00*0.87453*0.87442*0.87459*0.87438
12/12/2013 18:40:00*0.87442*0.87467*0.87488*0.87438
12/12/2013 18:45:00*0.87467*0.87481*0.87481*0.87467
12/12/2013 18:50:00*0.87481*0.87467*0.87482*0.87458
12/12/2013 18:55:00*0.87467*0.8747*0.87475*0.87463
12/12/2013 19:00:00*0.8747*0.87463*0.8748*0.87454
12/12/2013 19:05:00*0.87463*0.87464*0.87479*0.87452
12/12/2013 19:10:00*0.87464*0.87483*0.87507*0.8745
12/12/2013 19:15:00*0.87483*0.87487*0.87497*0.87471
12/12/2013 19:20:00*0.87487*0.8751*0.8751*0.87472
12/12/2013 19:25:00*0.8751*0.87492*0.87511*0.87489
12/12/2013 19:30:00*0.87492*0.87489*0.87497*0.87465
12/12/2013 19:35:00*0.87489*0.87482*0.875*0.87479
12/12/2013 19:40:00*0.87482*0.87472*0.87492*0.87464
12/12/2013 19:45:00*0.87472*0.87486*0.87491*0.87471
12/12/2013 19:50:00*0.87486*0.87504*0.87521*0.87472
12/12/2013 19:55:00*0.87504*0.87504*0.87575*0.87482
12/12/2013 20:00:00*0.87504*0.87565*0.87575*0.87498
12/12/2013 20:05:00*0.87565*0.87566*0.87576*0.8755
12/12/2013 20:10:00*0.87566*0.87588*0.87605*0.87563
12/12/2013 20:15:00*0.87588*0.87577*0.87622*0.8757
12/12/2013 20:20:00*0.87577*0.87574*0.87578*0.87555
12/12/2013 20:25:00*0.87574*0.87576*0.87602*0.8757
12/12/2013 20:30:00*0.87576*0.87598*0.87616*0.87576
12/12/2013 20:35:00*0.87598*0.87588*0.8761*0.8758
12/12/2013 20:40:00*0.87588*0.87592*0.87605*0.87585
12/12/2013 20:45:00*0.87592*0.87617*0.87624*0.87592
12/12/2013 20:50:00*0.87617*0.8762*0.8763*0.87602
12/12/2013 20:55:00*0.8762*0.87622*0.87623*0.87605
12/12/2013 21:00:00*0.87622*0.87618*0.87625*0.87607
12/12/2013 21:05:00*0.87618*0.87595*0.87618*0.87571
12/12/2013 21:10:00*0.87595*0.87558*0.87595*0.87541
12/12/2013 21:15:00*0.87558*0.87562*0.87565*0.87551
12/12/2013 21:20:00*0.87562*0.87576*0.87576*0.87551
12/12/2013 21:25:00*0.87576*0.87568*0.87577*0.87561
12/12/2013 21:30:00*0.87568*0.87567*0.87571*0.87544
12/12/2013 21:35:00*0.87567*0.87587*0.87605*0.87541
12/12/2013 21:40:00*0.87587*0.87574*0.87589*0.87559
12/12/2013 21:45:00*0.87574*0.87625*0.87628*0.87535
12/12/2013 21:50:00*0.87625*0.87641*0.87645*0.87625
12/12/2013 21:55:00*0.87641*0.87632*0.87644*0.87617
12/12/2013 22:00:00*0.87632*0.87632*0.87639*0.8763
12/12/2013 22:05:00*0.87632*0.87634*0.87654*0.87624
12/12/2013 22:10:00*0.87634*0.87631*0.87644*0.87626
12/12/2013 22:15:00*0.87631*0.877*0.87706*0.87618
12/12/2013 22:20:00*0.877*0.87697*0.87727*0.87693
12/12/2013 22:25:00*0.87697*0.87731*0.87732*0.87694
12/12/2013 22:30:00*0.87731*0.87724*0.87738*0.87715
12/12/2013 22:35:00*0.87724*0.87691*0.87726*0.87688
12/12/2013 22:40:00*0.87691*0.87683*0.87693*0.87666
12/12/2013 22:45:00*0.87683*0.87716*0.87731*0.87674
12/12/2013 22:50:00*0.87716*0.87695*0.87739*0.87686
12/12/2013 22:55:00*0.87695*0.87656*0.87707*0.87653
12/12/2013 23:00:00*0.87656*0.87583*0.8766*0.87574
12/12/2013 23:05:00*0.87583*0.87567*0.87587*0.87565
12/12/2013 23:10:00*0.87567*0.87529*0.87569*0.87525
12/12/2013 23:15:00*0.87529*0.87533*0.87543*0.87524
12/12/2013 23:20:00*0.87533*0.87525*0.87535*0.87522
12/12/2013 23:25:00*0.87525*0.87521*0.87534*0.87517
12/12/2013 23:30:00*0.87521*0.87506*0.87522*0.875
12/12/2013 23:35:00*0.87506*0.87502*0.87506*0.87491
12/12/2013 23:40:00*0.87502*0.87505*0.87505*0.87496
12/12/2013 23:45:00*0.87505*0.87535*0.87535*0.87504
12/12/2013 23:50:00*0.87535*0.87525*0.87567*0.87525
12/12/2013 23:55:00*0.87525*0.87522*0.87531*0.87521
12/13/2013 00:00:00*0.87522*0.87508*0.87523*0.87501
12/13/2013 00:05:00*0.87508*0.8749*0.87517*0.87478
12/13/2013 00:10:00*0.8749*0.87491*0.87505*0.87462
12/13/2013 00:15:00*0.87491*0.87473*0.87492*0.87469
12/13/2013 00:20:00*0.87473*0.87464*0.87478*0.87449
12/13/2013 00:25:00*0.87464*0.87466*0.87474*0.87458
12/13/2013 00:30:00*0.87466*0.87447*0.87468*0.87445
12/13/2013 00:35:00*0.87447*0.87467*0.87469*0.87447
12/13/2013 00:40:00*0.87467*0.87476*0.8748*0.87457
12/13/2013 00:45:00*0.87476*0.87435*0.87476*0.87432
12/13/2013 00:50:00*0.87435*0.87481*0.87488*0.87431
12/13/2013 00:55:00*0.87481*0.87451*0.87481*0.87448
12/13/2013 01:00:00*0.87451*0.87466*0.87476*0.87448
12/13/2013 01:05:00*0.87466*0.87496*0.87503*0.87463
12/13/2013 01:10:00*0.87496*0.87484*0.87514*0.87477
12/13/2013 01:15:00*0.87484*0.8749*0.87494*0.87484
12/13/2013 01:20:00*0.8749*0.87477*0.87491*0.87471
12/13/2013 01:25:00*0.87477*0.87481*0.87487*0.87474
12/13/2013 01:30:00*0.87481*0.87492*0.87495*0.87477
12/13/2013 01:35:00*0.87492*0.87475*0.87501*0.87474
12/13/2013 01:40:00*0.87475*0.87487*0.87487*0.87474
12/13/2013 01:45:00*0.87487*0.87464*0.87487*0.87463
12/13/2013 01:50:00*0.87464*0.87511*0.87515*0.87463
12/13/2013 01:55:00*0.87511*0.87547*0.87555*0.87509
12/13/2013 02:00:00*0.87547*0.87578*0.87578*0.8754
12/13/2013 02:05:00*0.87578*0.87596*0.87596*0.87556
12/13/2013 02:10:00*0.87596*0.87606*0.87608*0.87586
12/13/2013 02:15:00*0.87606*0.8766*0.87666*0.87603
12/13/2013 02:20:00*0.8766*0.87616*0.87682*0.87592
12/13/2013 02:25:00*0.87616*0.87641*0.87672*0.87616
12/13/2013 02:30:00*0.87641*0.87642*0.87648*0.87589
12/13/2013 02:35:00*0.87642*0.87698*0.87701*0.87622
12/13/2013 02:40:00*0.87698*0.87645*0.87698*0.87628
12/13/2013 02:45:00*0.87645*0.87744*0.87744*0.87639
12/13/2013 02:50:00*0.87744*0.87749*0.87764*0.87741
12/13/2013 02:55:00*0.87749*0.87713*0.87763*0.87706
12/13/2013 03:00:00*0.87713*0.87715*0.87715*0.87704
12/13/2013 03:05:00*0.87715*0.87736*0.87737*0.87706
12/13/2013 03:10:00*0.87736*0.87727*0.87775*0.87727
12/13/2013 03:15:00*0.87727*0.87723*0.87735*0.87721
12/13/2013 03:20:00*0.87723*0.87746*0.87757*0.87723
12/13/2013 03:25:00*0.87746*0.87719*0.87767*0.87713
12/13/2013 03:30:00*0.87719*0.8774*0.87741*0.87716
12/13/2013 03:35:00*0.8774*0.8775*0.8775*0.8773
12/13/2013 03:40:00*0.8775*0.87777*0.87778*0.87745
12/13/2013 03:45:00*0.87777*0.87776*0.87779*0.87757
12/13/2013 03:50:00*0.87776*0.87804*0.87808*0.87773
12/13/2013 03:55:00*0.87804*0.87822*0.8783*0.87787
12/13/2013 04:00:00*0.87822*0.87806*0.87825*0.87799
12/13/2013 04:05:00*0.87806*0.87831*0.87839*0.87806
12/13/2013 04:10:00*0.87831*0.87847*0.87847*0.87821
12/13/2013 04:15:00*0.87847*0.8788*0.8788*0.87842
12/13/2013 04:20:00*0.8788*0.87881*0.87886*0.87866
12/13/2013 04:25:00*0.87881*0.87873*0.87882*0.87867
12/13/2013 04:30:00*0.87873*0.87844*0.87874*0.87835
12/13/2013 04:35:00*0.87844*0.87792*0.87845*0.87788
12/13/2013 04:40:00*0.87792*0.87789*0.87827*0.87787
12/13/2013 04:45:00*0.87789*0.87803*0.8781*0.8778
12/13/2013 04:50:00*0.87803*0.87798*0.87838*0.87798
12/13/2013 04:55:00*0.87798*0.87731*0.87798*0.87731
12/13/2013 05:00:00*0.87731*0.87681*0.87736*0.87675
12/13/2013 05:05:00*0.87681*0.87628*0.87701*0.87601
12/13/2013 05:10:00*0.87628*0.87656*0.87659*0.87605
12/13/2013 05:15:00*0.87656*0.87618*0.87673*0.87568
12/13/2013 05:20:00*0.87618*0.87566*0.87618*0.87561
12/13/2013 05:25:00*0.87566*0.87538*0.8757*0.87523
12/13/2013 05:30:00*0.87538*0.87532*0.87551*0.87514
12/13/2013 05:35:00*0.87532*0.87488*0.87532*0.87487
12/13/2013 05:40:00*0.87488*0.87494*0.87495*0.87464
12/13/2013 05:45:00*0.87494*0.87481*0.87494*0.87474
12/13/2013 05:50:00*0.87481*0.87436*0.87481*0.87417
12/13/2013 05:55:00*0.87436*0.87443*0.87453*0.87401
12/13/2013 06:00:00*0.87443*0.87428*0.87448*0.87412
12/13/2013 06:05:00*0.87428*0.87459*0.87468*0.87422
12/13/2013 06:10:00*0.87459*0.8746*0.87466*0.87434
12/13/2013 06:15:00*0.8746*0.87466*0.87496*0.87449
12/13/2013 06:20:00*0.87466*0.8743*0.87472*0.8743
12/13/2013 06:25:00*0.8743*0.87428*0.8743*0.87386
12/13/2013 06:30:00*0.87428*0.87431*0.87438*0.87419
12/13/2013 06:35:00*0.87431*0.87494*0.87498*0.87427
12/13/2013 06:40:00*0.87494*0.87516*0.87516*0.87488
12/13/2013 06:45:00*0.87516*0.87517*0.87523*0.87504
12/13/2013 06:50:00*0.87517*0.87433*0.87517*0.87433
12/13/2013 06:55:00*0.87433*0.87431*0.87438*0.87423
12/13/2013 07:00:00*0.87431*0.87485*0.87485*0.87431
12/13/2013 07:05:00*0.87485*0.87488*0.87501*0.87471
12/13/2013 07:10:00*0.87488*0.87502*0.87513*0.87486
12/13/2013 07:15:00*0.87502*0.87522*0.87529*0.87483
12/13/2013 07:20:00*0.87522*0.87537*0.87552*0.87522
12/13/2013 07:25:00*0.87537*0.87517*0.87548*0.87514
12/13/2013 07:30:00*0.87517*0.87538*0.87543*0.87514
12/13/2013 07:35:00*0.87538*0.87559*0.87572*0.87517
12/13/2013 07:40:00*0.87559*0.87588*0.87591*0.87555
12/13/2013 07:45:00*0.87588*0.87594*0.87598*0.87583
12/13/2013 07:50:00*0.87594*0.87589*0.87604*0.87573
12/13/2013 07:55:00*0.87589*0.87651*0.87651*0.87587
12/13/2013 08:00:00*0.87651*0.87631*0.87658*0.87626
12/13/2013 08:05:00*0.87631*0.87624*0.87655*0.87611
12/13/2013 08:10:00*0.87624*0.8758*0.87636*0.8758
12/13/2013 08:15:00*0.8758*0.87634*0.8764*0.87559
12/13/2013 08:20:00*0.87634*0.8751*0.87639*0.87505
12/13/2013 08:25:00*0.8751*0.87492*0.87519*0.87478
12/13/2013 08:30:00*0.87492*0.87462*0.87513*0.87462
12/13/2013 08:35:00*0.87462*0.87648*0.8765*0.87462
12/13/2013 08:40:00*0.87648*0.87635*0.87652*0.876
12/13/2013 08:45:00*0.87635*0.87735*0.87735*0.87624
12/13/2013 08:50:00*0.87735*0.87697*0.87763*0.87688
12/13/2013 08:55:00*0.87697*0.87696*0.87715*0.87651
12/13/2013 09:00:00*0.87696*0.87644*0.87704*0.87632
12/13/2013 09:05:00*0.87644*0.87656*0.87662*0.87615
12/13/2013 09:10:00*0.87656*0.87636*0.87682*0.87636
12/13/2013 09:15:00*0.87636*0.87673*0.87673*0.87636
12/13/2013 09:20:00*0.87673*0.87626*0.87681*0.87624
12/13/2013 09:25:00*0.87626*0.87607*0.87628*0.87583
12/13/2013 09:30:00*0.87607*0.87502*0.87607*0.87499
12/13/2013 09:35:00*0.87502*0.87504*0.87529*0.87496
12/13/2013 09:40:00*0.87504*0.87528*0.8754*0.8747
12/13/2013 09:45:00*0.87528*0.87496*0.87528*0.8749
12/13/2013 09:50:00*0.87496*0.87506*0.87523*0.87496
12/13/2013 09:55:00*0.87506*0.87455*0.87507*0.87437
12/13/2013 10:00:00*0.87455*0.87515*0.87519*0.87423
12/13/2013 10:05:00*0.87515*0.87613*0.87613*0.87499
12/13/2013 10:10:00*0.87613*0.87615*0.87646*0.87593
12/13/2013 10:15:00*0.87615*0.87584*0.87647*0.87582
12/13/2013 10:20:00*0.87584*0.87546*0.87587*0.87521
12/13/2013 10:25:00*0.87546*0.87622*0.87627*0.87539
12/13/2013 10:30:00*0.87622*0.8758*0.87622*0.87537
12/13/2013 10:35:00*0.8758*0.87585*0.87636*0.8757
12/13/2013 10:40:00*0.87585*0.87575*0.87618*0.87572
12/13/2013 10:45:00*0.87575*0.87597*0.87604*0.87575
12/13/2013 10:50:00*0.87597*0.87641*0.87654*0.87594
12/13/2013 10:55:00*0.87641*0.87754*0.87791*0.87641
12/13/2013 11:00:00*0.87754*0.87644*0.87767*0.87639
12/13/2013 11:05:00*0.87644*0.87584*0.87669*0.87575
12/13/2013 11:10:00*0.87584*0.87587*0.87634*0.87575
12/13/2013 11:15:00*0.87587*0.87591*0.87612*0.87569
12/13/2013 11:20:00*0.87591*0.87563*0.87591*0.87546
12/13/2013 11:25:00*0.87563*0.87507*0.87565*0.87505
12/13/2013 11:30:00*0.87507*0.87473*0.87529*0.87471
12/13/2013 11:35:00*0.87473*0.87528*0.87531*0.87459
12/13/2013 11:40:00*0.87528*0.87544*0.87548*0.87485
12/13/2013 11:45:00*0.87544*0.875*0.87589*0.8749
12/13/2013 11:50:00*0.875*0.87498*0.87521*0.87484
12/13/2013 11:55:00*0.87498*0.87516*0.87551*0.87492
12/13/2013 12:00:00*0.87516*0.87532*0.87556*0.87464
12/13/2013 12:05:00*0.87532*0.87545*0.87547*0.8751
12/13/2013 12:10:00*0.87545*0.87566*0.87567*0.87538
12/13/2013 12:15:00*0.87566*0.87575*0.8758*0.87557
12/13/2013 12:20:00*0.87575*0.8751*0.87579*0.87508
12/13/2013 12:25:00*0.8751*0.8751*0.87513*0.87495
12/13/2013 12:30:00*0.8751*0.87518*0.87525*0.87504
12/13/2013 12:35:00*0.87518*0.87541*0.87544*0.87509
12/13/2013 12:40:00*0.87541*0.87536*0.87551*0.87528
12/13/2013 12:45:00*0.87536*0.8754*0.8755*0.87514
12/13/2013 12:50:00*0.8754*0.87542*0.87556*0.87526
12/13/2013 12:55:00*0.87542*0.87541*0.8756*0.87538
12/13/2013 13:00:00*0.87541*0.87577*0.87589*0.87541
12/13/2013 13:05:00*0.87577*0.87552*0.87577*0.87536
12/13/2013 13:10:00*0.87552*0.8752*0.87562*0.87518
12/13/2013 13:15:00*0.8752*0.87532*0.87541*0.87507
12/13/2013 13:20:00*0.87532*0.87512*0.87543*0.87498
12/13/2013 13:25:00*0.87512*0.87517*0.87529*0.87496
12/13/2013 13:30:00*0.87517*0.87512*0.87532*0.87505
12/13/2013 13:35:00*0.87512*0.87478*0.8752*0.8747
12/13/2013 13:40:00*0.87478*0.87492*0.87492*0.87476
12/13/2013 13:45:00*0.87492*0.87512*0.8752*0.87483
12/13/2013 13:50:00*0.87512*0.87548*0.8755*0.87511
12/13/2013 13:55:00*0.87548*0.87557*0.87569*0.87548
12/13/2013 14:00:00*0.87557*0.87572*0.87572*0.87551
12/13/2013 14:05:00*0.87572*0.8756*0.87594*0.87546
12/13/2013 14:10:00*0.8756*0.87557*0.87589*0.87538
12/13/2013 14:15:00*0.87557*0.87568*0.87573*0.87549
12/13/2013 14:20:00*0.87568*0.87561*0.87571*0.87539
12/13/2013 14:25:00*0.87561*0.87583*0.87583*0.87546
12/13/2013 14:30:00*0.87583*0.87561*0.87589*0.87558
12/13/2013 14:35:00*0.87561*0.8757*0.87582*0.87555
12/13/2013 14:40:00*0.8757*0.87583*0.87586*0.87568
12/13/2013 14:45:00*0.87583*0.87591*0.87591*0.87563
12/13/2013 14:50:00*0.87591*0.87594*0.87601*0.87568
12/13/2013 14:55:00*0.87594*0.87593*0.876*0.87585
12/13/2013 15:00:00*0.87593*0.8755*0.87602*0.87538
12/13/2013 15:05:00*0.8755*0.87568*0.87588*0.87547
12/13/2013 15:10:00*0.87568*0.87536*0.87568*0.87526
12/13/2013 15:15:00*0.87536*0.87556*0.87558*0.87533
12/13/2013 15:20:00*0.87556*0.87516*0.87556*0.87507
12/13/2013 15:25:00*0.87516*0.87474*0.87516*0.87467
12/13/2013 15:30:00*0.87474*0.87507*0.87507*0.87467
12/13/2013 15:35:00*0.87507*0.87537*0.87539*0.87507
12/13/2013 15:40:00*0.87537*0.87532*0.87558*0.87528
12/13/2013 15:45:00*0.87532*0.8754*0.87545*0.87524
12/13/2013 15:50:00*0.8754*0.87503*0.8754*0.87499
12/13/2013 15:55:00*0.87503*0.87496*0.8751*0.87492
12/13/2013 16:00:00*0.87496*0.87542*0.87549*0.87493
12/13/2013 16:05:00*0.87542*0.87522*0.87551*0.87517
12/13/2013 16:10:00*0.87522*0.87485*0.87522*0.87485
12/13/2013 16:15:00*0.87485*0.87488*0.87499*0.87454
12/13/2013 16:20:00*0.87488*0.87489*0.87496*0.8748
12/13/2013 16:25:00*0.87489*0.87488*0.87499*0.87466
12/13/2013 16:30:00*0.87488*0.87453*0.87489*0.87432
12/13/2013 16:35:00*0.87453*0.87443*0.8746*0.87434
12/13/2013 16:40:00*0.87443*0.8745*0.87458*0.87436
12/13/2013 16:45:00*0.8745*0.87481*0.87501*0.8745
12/13/2013 16:50:00*0.87481*0.87472*0.87503*0.87454
12/13/2013 16:55:00*0.87472*0.87405*0.87472*0.874
