12/10/2013 17:05:00*0.88058*0.88101*0.88103*0.88012
12/10/2013 17:10:00*0.88101*0.88004*0.88101*0.87974
12/10/2013 17:15:00*0.88004*0.88013*0.8805*0.88004
12/10/2013 17:20:00*0.88013*0.88004*0.88096*0.88004
12/10/2013 17:25:00*0.88004*0.88026*0.8803*0.87999
12/10/2013 17:30:00*0.88026*0.88036*0.88039*0.8798
12/10/2013 17:35:00*0.88036*0.88054*0.88054*0.88017
12/10/2013 17:40:00*0.88054*0.88044*0.88062*0.8804
12/10/2013 17:45:00*0.88044*0.88062*0.88065*0.88044
12/10/2013 17:50:00*0.88062*0.88016*0.88106*0.87998
12/10/2013 17:55:00*0.88016*0.8803*0.88068*0.88016
12/10/2013 18:00:00*0.8803*0.88015*0.8803*0.87981
12/10/2013 18:05:00*0.88015*0.88052*0.88062*0.87991
12/10/2013 18:10:00*0.88052*0.88072*0.88083*0.88039
12/10/2013 18:15:00*0.88072*0.88057*0.88075*0.88032
12/10/2013 18:20:00*0.88057*0.88033*0.88057*0.88032
12/10/2013 18:25:00*0.88033*0.88051*0.88054*0.88031
12/10/2013 18:30:00*0.88051*0.88039*0.88053*0.88011
12/10/2013 18:35:00*0.88039*0.88074*0.88077*0.87988
12/10/2013 18:40:00*0.88074*0.88094*0.88097*0.88074
12/10/2013 18:45:00*0.88094*0.88087*0.88101*0.88077
12/10/2013 18:50:00*0.88087*0.88114*0.88115*0.88082
12/10/2013 18:55:00*0.88114*0.8812*0.88126*0.88091
12/10/2013 19:00:00*0.8812*0.88108*0.8812*0.88106
12/10/2013 19:05:00*0.88108*0.88101*0.8811*0.88101
12/10/2013 19:10:00*0.88101*0.88084*0.88114*0.88077
12/10/2013 19:15:00*0.88084*0.88117*0.88124*0.88065
12/10/2013 19:20:00*0.88117*0.88112*0.88124*0.88112
12/10/2013 19:25:00*0.88112*0.88048*0.88114*0.88048
12/10/2013 19:30:00*0.88048*0.88019*0.88049*0.88019
12/10/2013 19:35:00*0.88019*0.88026*0.88059*0.88018
12/10/2013 19:40:00*0.88026*0.8802*0.88031*0.88012
12/10/2013 19:45:00*0.8802*0.88*0.8802*0.87997
12/10/2013 19:50:00*0.88*0.88018*0.88032*0.88
12/10/2013 19:55:00*0.88018*0.87992*0.88022*0.87992
12/10/2013 20:00:00*0.87992*0.87969*0.88005*0.87958
12/10/2013 20:05:00*0.87969*0.87978*0.87981*0.87959
12/10/2013 20:10:00*0.87978*0.87998*0.8803*0.8797
12/10/2013 20:15:00*0.87998*0.8802*0.88041*0.87998
12/10/2013 20:20:00*0.8802*0.88013*0.88026*0.88007
12/10/2013 20:25:00*0.88013*0.88029*0.8803*0.87993
12/10/2013 20:30:00*0.88029*0.88055*0.88055*0.88023
12/10/2013 20:35:00*0.88055*0.87987*0.88055*0.87974
12/10/2013 20:40:00*0.87987*0.87984*0.88*0.8796
12/10/2013 20:45:00*0.87984*0.87989*0.88004*0.87979
12/10/2013 20:50:00*0.87989*0.87966*0.87998*0.8796
12/10/2013 20:55:00*0.87966*0.8796*0.87988*0.87929
12/10/2013 21:00:00*0.8796*0.87917*0.8796*0.87898
12/10/2013 21:05:00*0.87917*0.87919*0.87966*0.87904
12/10/2013 21:10:00*0.87919*0.87899*0.87921*0.87876
12/10/2013 21:15:00*0.87899*0.87917*0.87921*0.87895
12/10/2013 21:20:00*0.87917*0.87887*0.87918*0.87879
12/10/2013 21:25:00*0.87887*0.87903*0.8794*0.87887
12/10/2013 21:30:00*0.87903*0.87877*0.87906*0.87877
12/10/2013 21:35:00*0.87877*0.87871*0.87885*0.87852
12/10/2013 21:40:00*0.87871*0.87845*0.87871*0.87845
12/10/2013 21:45:00*0.87845*0.87848*0.87848*0.87831
12/10/2013 21:50:00*0.87848*0.87848*0.87851*0.87838
12/10/2013 21:55:00*0.87848*0.87865*0.87867*0.87848
12/10/2013 22:00:00*0.87865*0.87853*0.87872*0.87845
12/10/2013 22:05:00*0.87853*0.87851*0.87885*0.87851
12/10/2013 22:10:00*0.87851*0.87838*0.87853*0.87835
12/10/2013 22:15:00*0.87838*0.87848*0.87848*0.87834
12/10/2013 22:20:00*0.87848*0.87853*0.87855*0.87847
12/10/2013 22:25:00*0.87853*0.87876*0.87879*0.87853
12/10/2013 22:30:00*0.87876*0.87888*0.87888*0.87875
12/10/2013 22:35:00*0.87888*0.8791*0.87929*0.87882
12/10/2013 22:40:00*0.8791*0.87907*0.87926*0.87893
12/10/2013 22:45:00*0.87907*0.87862*0.87912*0.87855
12/10/2013 22:50:00*0.87862*0.87799*0.87862*0.87789
12/10/2013 22:55:00*0.87799*0.87806*0.87828*0.87792
12/10/2013 23:00:00*0.87806*0.87799*0.87819*0.87799
12/10/2013 23:05:00*0.87799*0.87808*0.87819*0.87799
12/10/2013 23:10:00*0.87808*0.87817*0.87827*0.87808
12/10/2013 23:15:00*0.87817*0.87815*0.8782*0.87812
12/10/2013 23:20:00*0.87815*0.87832*0.87832*0.87815
12/10/2013 23:25:00*0.87832*0.87836*0.87847*0.8782
12/10/2013 23:30:00*0.87836*0.87841*0.87855*0.87832
12/10/2013 23:35:00*0.87841*0.87829*0.87841*0.87828
12/10/2013 23:40:00*0.87829*0.87841*0.87841*0.8781
12/10/2013 23:45:00*0.87841*0.87835*0.87841*0.87831
12/10/2013 23:50:00*0.87835*0.87828*0.87835*0.87825
12/10/2013 23:55:00*0.87828*0.87808*0.87828*0.87808
12/11/2013 00:05:00*0.87816*0.87807*0.87816*0.87796
12/11/2013 00:10:00*0.87807*0.8781*0.87826*0.87804
12/11/2013 00:15:00*0.8781*0.87784*0.8781*0.87782
12/11/2013 00:20:00*0.87784*0.87784*0.87788*0.8778
12/11/2013 00:25:00*0.87784*0.87786*0.8779*0.87774
12/11/2013 00:30:00*0.87786*0.87793*0.87793*0.87776
12/11/2013 00:35:00*0.87793*0.87791*0.87803*0.87783
12/11/2013 00:40:00*0.87791*0.87764*0.87801*0.87764
12/11/2013 00:45:00*0.87764*0.87709*0.87764*0.87709
12/11/2013 00:50:00*0.87709*0.87722*0.87727*0.87708
12/11/2013 00:55:00*0.87722*0.87732*0.87732*0.87717
12/11/2013 01:00:00*0.87732*0.87739*0.87741*0.8772
12/11/2013 01:05:00*0.87739*0.87718*0.87742*0.87715
12/11/2013 01:10:00*0.87718*0.87738*0.87743*0.87692
12/11/2013 01:15:00*0.87738*0.87752*0.87755*0.87728
12/11/2013 01:20:00*0.87752*0.8773*0.87759*0.87721
12/11/2013 01:25:00*0.8773*0.87708*0.87743*0.87702
12/11/2013 01:30:00*0.87708*0.8769*0.87719*0.8768
12/11/2013 01:35:00*0.8769*0.87707*0.87709*0.87686
12/11/2013 01:40:00*0.87707*0.87753*0.87753*0.87707
12/11/2013 01:45:00*0.87753*0.8774*0.87756*0.87736
12/11/2013 01:50:00*0.8774*0.87749*0.87756*0.8774
12/11/2013 01:55:00*0.87749*0.87781*0.87781*0.87741
12/11/2013 02:00:00*0.87781*0.87799*0.87813*0.87779
12/11/2013 02:05:00*0.87799*0.87786*0.878*0.87773
12/11/2013 02:10:00*0.87786*0.87768*0.87788*0.87747
12/11/2013 02:15:00*0.87768*0.87801*0.87809*0.87768
12/11/2013 02:20:00*0.87801*0.87808*0.87808*0.87759
12/11/2013 02:25:00*0.87808*0.87843*0.87846*0.87805
12/11/2013 02:30:00*0.87843*0.87856*0.87864*0.87835
12/11/2013 02:35:00*0.87856*0.87863*0.87868*0.87843
12/11/2013 02:40:00*0.87863*0.87809*0.87863*0.87789
12/11/2013 02:45:00*0.87809*0.87751*0.87811*0.87751
12/11/2013 02:50:00*0.87751*0.87753*0.87759*0.8774
12/11/2013 02:55:00*0.87753*0.87778*0.87785*0.87743
12/11/2013 03:00:00*0.87778*0.87747*0.87787*0.87742
12/11/2013 03:05:00*0.87747*0.87734*0.87757*0.87721
12/11/2013 03:10:00*0.87734*0.87674*0.87758*0.87672
12/11/2013 03:15:00*0.87674*0.87649*0.87674*0.87631
12/11/2013 03:20:00*0.87649*0.87632*0.87649*0.87605
12/11/2013 03:25:00*0.87632*0.876*0.87642*0.87581
12/11/2013 03:30:00*0.876*0.87594*0.87625*0.87577
12/11/2013 03:35:00*0.87594*0.87611*0.87625*0.87589
12/11/2013 03:40:00*0.87611*0.87642*0.87645*0.87594
12/11/2013 03:45:00*0.87642*0.87681*0.87691*0.87639
12/11/2013 03:50:00*0.87681*0.87733*0.8774*0.87681
12/11/2013 03:55:00*0.87733*0.87752*0.8777*0.87731
12/11/2013 04:00:00*0.87752*0.87764*0.87802*0.87737
12/11/2013 04:05:00*0.87764*0.87775*0.87783*0.87754
12/11/2013 04:10:00*0.87775*0.87789*0.87794*0.87772
12/11/2013 04:15:00*0.87789*0.87792*0.87805*0.87768
12/11/2013 04:20:00*0.87792*0.87779*0.87808*0.87779
12/11/2013 04:25:00*0.87779*0.87718*0.87786*0.87718
12/11/2013 04:30:00*0.87718*0.87682*0.87718*0.87682
12/11/2013 04:35:00*0.87682*0.87678*0.87685*0.87658
12/11/2013 04:40:00*0.87678*0.8766*0.87681*0.87649
12/11/2013 04:45:00*0.8766*0.87674*0.87684*0.87648
12/11/2013 04:50:00*0.87674*0.87752*0.87752*0.87674
12/11/2013 04:55:00*0.87752*0.87762*0.87762*0.87742
12/11/2013 05:00:00*0.87762*0.87672*0.87762*0.87667
12/11/2013 05:05:00*0.87672*0.87667*0.87686*0.87654
12/11/2013 05:10:00*0.87667*0.87681*0.87689*0.87659
12/11/2013 05:15:00*0.87681*0.87674*0.87695*0.87674
12/11/2013 05:20:00*0.87674*0.87578*0.87674*0.87573
12/11/2013 05:25:00*0.87578*0.8754*0.87578*0.87538
12/11/2013 05:30:00*0.8754*0.87534*0.87546*0.87492
12/11/2013 05:35:00*0.87534*0.87497*0.87563*0.87497
12/11/2013 05:40:00*0.87497*0.87489*0.87522*0.87483
12/11/2013 05:45:00*0.87489*0.87471*0.87497*0.87463
12/11/2013 05:50:00*0.87471*0.87513*0.87522*0.87471
12/11/2013 05:55:00*0.87513*0.87468*0.87517*0.87468
12/11/2013 06:00:00*0.87468*0.8743*0.87472*0.8739
12/11/2013 06:05:00*0.8743*0.87403*0.87453*0.87384
12/11/2013 06:10:00*0.87403*0.87403*0.87409*0.87386
12/11/2013 06:15:00*0.87403*0.87425*0.87425*0.8738
12/11/2013 06:20:00*0.87425*0.8741*0.87435*0.8741
12/11/2013 06:25:00*0.8741*0.87363*0.87413*0.87357
12/11/2013 06:30:00*0.87363*0.87362*0.87375*0.87346
12/11/2013 06:35:00*0.87362*0.8737*0.8737*0.87359
12/11/2013 06:40:00*0.8737*0.87442*0.87445*0.87359
12/11/2013 06:45:00*0.87442*0.87401*0.87446*0.87387
12/11/2013 06:50:00*0.87401*0.87467*0.87467*0.87401
12/11/2013 06:55:00*0.87467*0.87451*0.87467*0.87413
12/11/2013 07:00:00*0.87451*0.87403*0.87451*0.87389
12/11/2013 07:05:00*0.87403*0.87377*0.87414*0.8736
12/11/2013 07:10:00*0.87377*0.87464*0.87465*0.87369
12/11/2013 07:15:00*0.87464*0.87465*0.87475*0.87456
12/11/2013 07:20:00*0.87465*0.87416*0.87468*0.87416
12/11/2013 07:25:00*0.87416*0.87374*0.87419*0.87363
12/11/2013 07:30:00*0.87374*0.87388*0.87406*0.87354
12/11/2013 07:35:00*0.87388*0.87335*0.87391*0.87332
12/11/2013 07:40:00*0.87335*0.87306*0.87343*0.87306
12/11/2013 07:45:00*0.87306*0.87318*0.87318*0.87297
12/11/2013 07:50:00*0.87318*0.87404*0.87404*0.87316
12/11/2013 07:55:00*0.87404*0.87357*0.87411*0.8734
12/11/2013 08:00:00*0.87357*0.87324*0.87359*0.87313
12/11/2013 08:05:00*0.87324*0.87292*0.87326*0.87282
12/11/2013 08:10:00*0.87292*0.87273*0.87299*0.8727
12/11/2013 08:15:00*0.87273*0.87283*0.87298*0.87261
12/11/2013 08:20:00*0.87283*0.87219*0.87283*0.87219
12/11/2013 08:25:00*0.87219*0.87267*0.8728*0.87206
12/11/2013 08:30:00*0.87267*0.87282*0.87284*0.87251
12/11/2013 08:35:00*0.87282*0.87245*0.87291*0.87242
12/11/2013 08:40:00*0.87245*0.87306*0.87307*0.8724
12/11/2013 08:45:00*0.87306*0.87394*0.87417*0.87306
12/11/2013 08:50:00*0.87394*0.87444*0.87456*0.87382
12/11/2013 08:55:00*0.87444*0.87442*0.87444*0.87407
12/11/2013 09:00:00*0.87442*0.87414*0.87453*0.87409
12/11/2013 09:05:00*0.87414*0.87403*0.87437*0.87403
12/11/2013 09:10:00*0.87403*0.87431*0.87434*0.87377
12/11/2013 09:15:00*0.87431*0.87403*0.87442*0.87379
12/11/2013 09:20:00*0.87403*0.8738*0.87421*0.8738
12/11/2013 09:25:00*0.8738*0.87348*0.87391*0.87341
12/11/2013 09:30:00*0.87348*0.87364*0.87378*0.87348
12/11/2013 09:35:00*0.87364*0.87317*0.87364*0.87314
12/11/2013 09:40:00*0.87317*0.87304*0.87328*0.87299
12/11/2013 09:45:00*0.87304*0.87239*0.87304*0.87224
12/11/2013 09:50:00*0.87239*0.87285*0.87295*0.87216
12/11/2013 09:55:00*0.87285*0.8729*0.87296*0.87273
12/11/2013 10:00:00*0.8729*0.87264*0.87297*0.87262
12/11/2013 10:05:00*0.87264*0.87326*0.87332*0.87262
12/11/2013 10:10:00*0.87326*0.87313*0.87332*0.8728
12/11/2013 10:15:00*0.87313*0.87258*0.87325*0.87245
12/11/2013 10:20:00*0.87258*0.87224*0.87303*0.87215
12/11/2013 10:25:00*0.87224*0.87172*0.87225*0.87138
12/11/2013 10:30:00*0.87172*0.87084*0.87172*0.87064
12/11/2013 10:35:00*0.87084*0.87131*0.87136*0.87044
12/11/2013 10:40:00*0.87131*0.87099*0.8716*0.87099
12/11/2013 10:45:00*0.87099*0.87137*0.87142*0.87086
12/11/2013 10:50:00*0.87137*0.87177*0.872*0.87098
12/11/2013 10:55:00*0.87177*0.87184*0.87216*0.87116
12/11/2013 11:00:00*0.87184*0.87203*0.87222*0.87152
12/11/2013 11:05:00*0.87203*0.8717*0.87224*0.87146
12/11/2013 11:10:00*0.8717*0.87157*0.8717*0.8713
12/11/2013 11:15:00*0.87157*0.87154*0.87201*0.87151
12/11/2013 11:20:00*0.87154*0.87156*0.8717*0.87122
12/11/2013 11:25:00*0.87156*0.87108*0.87156*0.87095
12/11/2013 11:30:00*0.87108*0.87193*0.8722*0.87097
12/11/2013 11:35:00*0.87193*0.87213*0.87213*0.87167
12/11/2013 11:40:00*0.87213*0.87216*0.87264*0.87202
12/11/2013 11:45:00*0.87216*0.87237*0.87253*0.87215
12/11/2013 11:50:00*0.87237*0.87285*0.87287*0.87232
12/11/2013 11:55:00*0.87285*0.87236*0.87304*0.87231
12/11/2013 12:00:00*0.87236*0.87221*0.87252*0.87214
12/11/2013 12:05:00*0.87221*0.87241*0.87256*0.87208
12/11/2013 12:10:00*0.87241*0.87237*0.87253*0.87228
12/11/2013 12:15:00*0.87237*0.8729*0.8729*0.87237
12/11/2013 12:20:00*0.8729*0.87281*0.87295*0.87219
12/11/2013 12:25:00*0.87281*0.87236*0.87333*0.87236
12/11/2013 12:30:00*0.87236*0.87251*0.87255*0.87215
12/11/2013 12:35:00*0.87251*0.87212*0.87261*0.87208
12/11/2013 12:40:00*0.87212*0.87232*0.87232*0.8719
12/11/2013 12:45:00*0.87232*0.87223*0.87261*0.87219
12/11/2013 12:50:00*0.87223*0.87229*0.87251*0.87216
12/11/2013 12:55:00*0.87229*0.8725*0.8725*0.87229
12/11/2013 13:00:00*0.8725*0.87226*0.87253*0.87203
12/11/2013 13:05:00*0.87226*0.87202*0.87228*0.87196
12/11/2013 13:10:00*0.87202*0.87228*0.87229*0.87198
12/11/2013 13:15:00*0.87228*0.87211*0.87228*0.87198
12/11/2013 13:20:00*0.87211*0.87245*0.87261*0.87199
12/11/2013 13:25:00*0.87245*0.87281*0.87281*0.87238
12/11/2013 13:30:00*0.87281*0.87346*0.87352*0.87273
12/11/2013 13:35:00*0.87346*0.87334*0.8737*0.8732
12/11/2013 13:40:00*0.87334*0.87339*0.87345*0.87301
12/11/2013 13:45:00*0.87339*0.87391*0.874*0.87332
12/11/2013 13:50:00*0.87391*0.87302*0.87397*0.87298
12/11/2013 13:55:00*0.87302*0.87282*0.87314*0.87282
12/11/2013 14:00:00*0.87282*0.87318*0.87337*0.87282
12/11/2013 14:05:00*0.87318*0.87369*0.87374*0.87314
12/11/2013 14:10:00*0.87369*0.87371*0.87372*0.87344
12/11/2013 14:15:00*0.87371*0.8735*0.87371*0.8735
12/11/2013 14:20:00*0.8735*0.87347*0.87384*0.87333
12/11/2013 14:25:00*0.87347*0.8733*0.87365*0.87311
12/11/2013 14:30:00*0.8733*0.87313*0.87336*0.87302
12/11/2013 14:35:00*0.87313*0.87312*0.87329*0.87302
12/11/2013 14:40:00*0.87312*0.87319*0.8732*0.87288
12/11/2013 14:45:00*0.87319*0.87328*0.87337*0.87308
12/11/2013 14:50:00*0.87328*0.8729*0.87334*0.87275
12/11/2013 14:55:00*0.8729*0.87283*0.87299*0.87255
12/11/2013 15:00:00*0.87283*0.87211*0.87296*0.87165
12/11/2013 15:05:00*0.87211*0.87705*0.87712*0.87164
12/11/2013 15:10:00*0.87705*0.87675*0.87759*0.87607
12/11/2013 15:15:00*0.87675*0.87637*0.87696*0.87602
12/11/2013 15:20:00*0.87637*0.87493*0.87653*0.87479
12/11/2013 15:25:00*0.87493*0.87488*0.87566*0.87485
12/11/2013 15:30:00*0.87488*0.87625*0.8763*0.87483
12/11/2013 15:35:00*0.87625*0.87623*0.87635*0.87604
12/11/2013 15:40:00*0.87623*0.87514*0.87629*0.87495
12/11/2013 15:45:00*0.87514*0.87518*0.87544*0.87514
12/11/2013 15:50:00*0.87518*0.87471*0.87519*0.87447
12/11/2013 15:55:00*0.87471*0.87428*0.87471*0.87424
12/11/2013 16:00:00*0.87428*0.87412*0.87434*0.87403
12/11/2013 16:05:00*0.87412*0.8746*0.87478*0.87409
12/11/2013 16:10:00*0.8746*0.8741*0.87469*0.87394
12/11/2013 16:15:00*0.8741*0.87415*0.87478*0.87406
12/11/2013 16:20:00*0.87415*0.87439*0.87455*0.87415
12/11/2013 16:25:00*0.87439*0.87494*0.87583*0.87431
12/11/2013 16:30:00*0.87494*0.87522*0.87571*0.87475
12/11/2013 16:35:00*0.87522*0.87503*0.8754*0.87491
12/11/2013 16:40:00*0.87503*0.87499*0.87557*0.87465
12/11/2013 16:45:00*0.87499*0.87499*0.87512*0.87446
12/11/2013 16:50:00*0.87499*0.87444*0.87519*0.87444
12/11/2013 16:55:00*0.87444*0.87448*0.87468*0.87417
12/11/2013 17:00:00*0.87448*0.8738*0.87452*0.8738
