12/09/2013 17:05:00*0.87957*0.88086*0.88086*0.87949
12/09/2013 17:10:00*0.88086*0.882*0.882*0.88027
12/09/2013 17:15:00*0.882*0.8815*0.88214*0.88137
12/09/2013 17:20:00*0.8815*0.88083*0.88163*0.88059
12/09/2013 17:25:00*0.88083*0.88105*0.88155*0.88082
12/09/2013 17:30:00*0.88105*0.88106*0.8814*0.88096
12/09/2013 17:35:00*0.88106*0.88095*0.8811*0.88095
12/09/2013 17:40:00*0.88095*0.8804*0.88101*0.88001
12/09/2013 17:45:00*0.8804*0.88049*0.88087*0.88032
12/09/2013 17:50:00*0.88049*0.88026*0.88057*0.88019
12/09/2013 17:55:00*0.88026*0.88058*0.88084*0.88024
12/09/2013 18:00:00*0.88058*0.88036*0.88064*0.88036
12/09/2013 18:05:00*0.88036*0.88014*0.88055*0.87962
12/09/2013 18:10:00*0.88014*0.88046*0.88046*0.88012
12/09/2013 18:15:00*0.88046*0.88041*0.88064*0.88023
12/09/2013 18:20:00*0.88041*0.88072*0.88072*0.88039
12/09/2013 18:25:00*0.88072*0.88045*0.88072*0.88043
12/09/2013 18:30:00*0.88045*0.88017*0.88045*0.88007
12/09/2013 18:35:00*0.88017*0.88023*0.88026*0.88011
12/09/2013 18:40:00*0.88023*0.88065*0.88065*0.8802
12/09/2013 18:45:00*0.88065*0.88035*0.88066*0.8803
12/09/2013 18:50:00*0.88035*0.88042*0.88048*0.88019
12/09/2013 18:55:00*0.88042*0.88057*0.88083*0.88042
12/09/2013 19:00:00*0.88057*0.88042*0.88076*0.88018
12/09/2013 19:05:00*0.88042*0.88042*0.88045*0.88038
12/09/2013 19:10:00*0.88042*0.88032*0.88043*0.88012
12/09/2013 19:15:00*0.88032*0.88021*0.88037*0.88018
12/09/2013 19:20:00*0.88021*0.88028*0.88031*0.88021
12/09/2013 19:25:00*0.88028*0.88023*0.8803*0.88017
12/09/2013 19:30:00*0.88023*0.87973*0.88023*0.87973
12/09/2013 19:35:00*0.87973*0.88014*0.88025*0.87968
12/09/2013 19:40:00*0.88014*0.88028*0.88031*0.87991
12/09/2013 19:45:00*0.88028*0.88033*0.88033*0.88018
12/09/2013 19:50:00*0.88033*0.88007*0.88035*0.88005
12/09/2013 19:55:00*0.88007*0.88021*0.88029*0.88005
12/09/2013 20:00:00*0.88021*0.88026*0.88047*0.88014
12/09/2013 20:05:00*0.88026*0.8806*0.8806*0.8802
12/09/2013 20:10:00*0.8806*0.8806*0.88083*0.88051
12/09/2013 20:15:00*0.8806*0.88111*0.88114*0.88059
12/09/2013 20:20:00*0.88111*0.88124*0.88126*0.88104
12/09/2013 20:25:00*0.88124*0.88154*0.88156*0.88123
12/09/2013 20:30:00*0.88154*0.88154*0.88228*0.88151
12/09/2013 20:35:00*0.88154*0.88201*0.88208*0.88141
12/09/2013 20:40:00*0.88201*0.88209*0.8822*0.882
12/09/2013 20:45:00*0.88209*0.88212*0.88222*0.88183
12/09/2013 20:50:00*0.88212*0.88189*0.88222*0.88171
12/09/2013 20:55:00*0.88189*0.88208*0.88233*0.88172
12/09/2013 21:00:00*0.88208*0.88149*0.88212*0.88149
12/09/2013 21:05:00*0.88149*0.88187*0.88207*0.88149
12/09/2013 21:10:00*0.88187*0.88177*0.88221*0.88176
12/09/2013 21:15:00*0.88177*0.88152*0.88217*0.88152
12/09/2013 21:20:00*0.88152*0.88201*0.8821*0.8815
12/09/2013 21:25:00*0.88201*0.88195*0.88229*0.88183
12/09/2013 21:30:00*0.88195*0.88197*0.882*0.8819
12/09/2013 21:35:00*0.88197*0.88215*0.88221*0.88194
12/09/2013 21:40:00*0.88215*0.88246*0.88253*0.88208
12/09/2013 21:45:00*0.88246*0.88203*0.88247*0.88193
12/09/2013 21:50:00*0.88203*0.88214*0.8824*0.88203
12/09/2013 21:55:00*0.88214*0.88169*0.88215*0.8815
12/09/2013 22:00:00*0.88169*0.88132*0.88191*0.88132
12/09/2013 22:05:00*0.88132*0.8816*0.88162*0.88122
12/09/2013 22:10:00*0.8816*0.88144*0.88184*0.88142
12/09/2013 22:15:00*0.88144*0.88141*0.88148*0.88127
12/09/2013 22:20:00*0.88141*0.88151*0.88151*0.88132
12/09/2013 22:25:00*0.88151*0.88157*0.88167*0.88137
12/09/2013 22:30:00*0.88157*0.88125*0.88162*0.88122
12/09/2013 22:35:00*0.88125*0.88162*0.88168*0.88112
12/09/2013 22:40:00*0.88162*0.88173*0.88182*0.88148
12/09/2013 22:45:00*0.88173*0.8815*0.88173*0.88139
12/09/2013 22:50:00*0.8815*0.88147*0.88174*0.88137
12/09/2013 22:55:00*0.88147*0.88171*0.88175*0.88143
12/09/2013 23:00:00*0.88171*0.8816*0.88172*0.88154
12/09/2013 23:05:00*0.8816*0.88153*0.88168*0.88147
12/09/2013 23:10:00*0.88153*0.88188*0.88189*0.88153
12/09/2013 23:15:00*0.88188*0.88185*0.88189*0.88172
12/09/2013 23:20:00*0.88185*0.88185*0.88185*0.88177
12/09/2013 23:25:00*0.88185*0.88172*0.88188*0.88155
12/09/2013 23:30:00*0.88172*0.88173*0.88177*0.88159
12/09/2013 23:35:00*0.88173*0.88176*0.88182*0.88161
12/09/2013 23:40:00*0.88176*0.88165*0.88177*0.88158
12/09/2013 23:45:00*0.88165*0.88163*0.88171*0.88149
12/09/2013 23:50:00*0.88163*0.88145*0.88163*0.88143
12/09/2013 23:55:00*0.88145*0.88171*0.88174*0.88145
12/10/2013 00:00:00*0.88171*0.88146*0.88177*0.88142
12/10/2013 00:05:00*0.88146*0.88153*0.88157*0.88145
12/10/2013 00:10:00*0.88153*0.8815*0.88176*0.88143
12/10/2013 00:15:00*0.8815*0.88148*0.88171*0.88142
12/10/2013 00:20:00*0.88148*0.88161*0.88161*0.88145
12/10/2013 00:25:00*0.88161*0.88159*0.88168*0.88149
12/10/2013 00:30:00*0.88159*0.88161*0.88183*0.88155
12/10/2013 00:35:00*0.88161*0.88143*0.88168*0.881
12/10/2013 00:40:00*0.88143*0.88142*0.88149*0.88122
12/10/2013 00:45:00*0.88142*0.88166*0.88171*0.88136
12/10/2013 00:50:00*0.88166*0.88142*0.88168*0.88142
12/10/2013 00:55:00*0.88142*0.88124*0.88142*0.88124
12/10/2013 01:00:00*0.88124*0.88141*0.8815*0.88113
12/10/2013 01:05:00*0.88141*0.88117*0.88144*0.88116
12/10/2013 01:10:00*0.88117*0.88119*0.88122*0.88109
12/10/2013 01:15:00*0.88119*0.88124*0.88128*0.88112
12/10/2013 01:20:00*0.88124*0.88126*0.88156*0.88121
12/10/2013 01:25:00*0.88126*0.88087*0.88129*0.88082
12/10/2013 01:30:00*0.88087*0.88093*0.88109*0.88068
12/10/2013 01:35:00*0.88093*0.88085*0.88102*0.88083
12/10/2013 01:40:00*0.88085*0.88077*0.88093*0.88069
12/10/2013 01:45:00*0.88077*0.88049*0.88077*0.88049
12/10/2013 01:50:00*0.88049*0.88065*0.88076*0.88047
12/10/2013 01:55:00*0.88065*0.88099*0.88102*0.88064
12/10/2013 02:00:00*0.88099*0.88067*0.88099*0.88051
12/10/2013 02:05:00*0.88067*0.88049*0.88067*0.88044
12/10/2013 02:10:00*0.88049*0.88032*0.88052*0.88031
12/10/2013 02:15:00*0.88032*0.88023*0.88045*0.88015
12/10/2013 02:20:00*0.88023*0.88014*0.88027*0.8801
12/10/2013 02:25:00*0.88014*0.87941*0.88026*0.87937
12/10/2013 02:30:00*0.87941*0.87948*0.87954*0.8791
12/10/2013 02:35:00*0.87948*0.8799*0.87993*0.87947
12/10/2013 02:40:00*0.8799*0.88005*0.88006*0.87966
12/10/2013 02:45:00*0.88005*0.88017*0.88028*0.88001
12/10/2013 02:50:00*0.88017*0.88039*0.88041*0.88017
12/10/2013 02:55:00*0.88039*0.88031*0.88039*0.88016
12/10/2013 03:00:00*0.88031*0.88028*0.88038*0.88012
12/10/2013 03:05:00*0.88028*0.88027*0.88044*0.88016
12/10/2013 03:10:00*0.88027*0.87995*0.88033*0.87993
12/10/2013 03:15:00*0.87995*0.88053*0.88059*0.87984
12/10/2013 03:20:00*0.88053*0.88078*0.88078*0.88044
12/10/2013 03:25:00*0.88078*0.88039*0.88095*0.88036
12/10/2013 03:30:00*0.88039*0.88109*0.88119*0.88033
12/10/2013 03:35:00*0.88109*0.88165*0.88188*0.88109
12/10/2013 03:40:00*0.88165*0.88128*0.88165*0.88124
12/10/2013 03:45:00*0.88128*0.88089*0.88134*0.88089
12/10/2013 03:50:00*0.88089*0.88024*0.8809*0.88021
12/10/2013 03:55:00*0.88024*0.88039*0.8806*0.88022
12/10/2013 04:00:00*0.88039*0.88004*0.88039*0.87992
12/10/2013 04:05:00*0.88004*0.88052*0.88059*0.87999
12/10/2013 04:10:00*0.88052*0.8807*0.88071*0.8805
12/10/2013 04:15:00*0.8807*0.88067*0.88085*0.88054
12/10/2013 04:20:00*0.88067*0.88029*0.88082*0.88019
12/10/2013 04:25:00*0.88029*0.88107*0.88108*0.88027
12/10/2013 04:30:00*0.88107*0.88128*0.88137*0.88107
12/10/2013 04:35:00*0.88128*0.88168*0.88182*0.88127
12/10/2013 04:40:00*0.88168*0.88166*0.88187*0.8816
12/10/2013 04:45:00*0.88166*0.88168*0.88181*0.88162
12/10/2013 04:50:00*0.88168*0.88145*0.88172*0.88143
12/10/2013 04:55:00*0.88145*0.88197*0.882*0.8814
12/10/2013 05:00:00*0.88197*0.8811*0.88205*0.88106
12/10/2013 05:05:00*0.8811*0.8812*0.88158*0.88104
12/10/2013 05:10:00*0.8812*0.88104*0.88137*0.88101
12/10/2013 05:15:00*0.88104*0.88118*0.8813*0.88098
12/10/2013 05:20:00*0.88118*0.88126*0.8813*0.88074
12/10/2013 05:25:00*0.88126*0.88127*0.88147*0.88121
12/10/2013 05:30:00*0.88127*0.8815*0.88151*0.88122
12/10/2013 05:35:00*0.8815*0.88136*0.8815*0.88133
12/10/2013 05:40:00*0.88136*0.88191*0.88191*0.88134
12/10/2013 05:45:00*0.88191*0.88161*0.882*0.88132
12/10/2013 05:50:00*0.88161*0.882*0.88203*0.88152
12/10/2013 05:55:00*0.882*0.88166*0.8822*0.88164
12/10/2013 06:00:00*0.88166*0.88144*0.88188*0.88137
12/10/2013 06:05:00*0.88144*0.88176*0.88178*0.88139
12/10/2013 06:10:00*0.88176*0.88209*0.8824*0.88163
12/10/2013 06:15:00*0.88209*0.88236*0.88241*0.88209
12/10/2013 06:20:00*0.88236*0.88267*0.88269*0.88236
12/10/2013 06:25:00*0.88267*0.88295*0.88302*0.88256
12/10/2013 06:30:00*0.88295*0.8828*0.88299*0.88278
12/10/2013 06:35:00*0.8828*0.88324*0.88326*0.8828
12/10/2013 06:40:00*0.88324*0.88313*0.88324*0.88297
12/10/2013 06:45:00*0.88313*0.88302*0.88319*0.88301
12/10/2013 06:50:00*0.88302*0.88333*0.88333*0.88302
12/10/2013 06:55:00*0.88333*0.88371*0.88379*0.88328
12/10/2013 07:00:00*0.88371*0.88348*0.88378*0.8834
12/10/2013 07:05:00*0.88348*0.88306*0.88348*0.88306
12/10/2013 07:10:00*0.88306*0.88299*0.88308*0.88281
12/10/2013 07:15:00*0.88299*0.88266*0.88307*0.88266
12/10/2013 07:20:00*0.88266*0.88249*0.88281*0.8824
12/10/2013 07:25:00*0.88249*0.88261*0.8827*0.88249
12/10/2013 07:30:00*0.88261*0.8825*0.88272*0.88248
12/10/2013 07:35:00*0.8825*0.88269*0.88274*0.88235
12/10/2013 07:40:00*0.88269*0.88268*0.88287*0.88258
12/10/2013 07:45:00*0.88268*0.88263*0.88297*0.88254
12/10/2013 07:50:00*0.88263*0.88298*0.88298*0.8825
12/10/2013 07:55:00*0.88298*0.88238*0.88309*0.88228
12/10/2013 08:00:00*0.88238*0.88212*0.88256*0.88182
12/10/2013 08:05:00*0.88212*0.88253*0.88258*0.88204
12/10/2013 08:10:00*0.88253*0.88302*0.88328*0.8825
12/10/2013 08:15:00*0.88302*0.88328*0.88334*0.883
12/10/2013 08:20:00*0.88328*0.88331*0.88351*0.88302
12/10/2013 08:25:00*0.88331*0.88342*0.88385*0.88314
12/10/2013 08:30:00*0.88342*0.88334*0.88351*0.8829
12/10/2013 08:35:00*0.88334*0.8829*0.88334*0.88254
12/10/2013 08:40:00*0.8829*0.88304*0.88306*0.88247
12/10/2013 08:45:00*0.88304*0.883*0.88323*0.88287
12/10/2013 08:50:00*0.883*0.88283*0.88306*0.88275
12/10/2013 08:55:00*0.88283*0.8827*0.88286*0.88262
12/10/2013 09:00:00*0.8827*0.8825*0.88298*0.88247
12/10/2013 09:05:00*0.8825*0.88329*0.8836*0.88234
12/10/2013 09:10:00*0.88329*0.88407*0.88414*0.88325
12/10/2013 09:15:00*0.88407*0.88345*0.88421*0.88345
12/10/2013 09:20:00*0.88345*0.88359*0.88369*0.88322
12/10/2013 09:25:00*0.88359*0.88408*0.88418*0.88351
12/10/2013 09:30:00*0.88408*0.88477*0.88477*0.88406
12/10/2013 09:35:00*0.88477*0.88439*0.88502*0.88423
12/10/2013 09:40:00*0.88439*0.8843*0.88475*0.88429
12/10/2013 09:45:00*0.8843*0.88446*0.8845*0.88414
12/10/2013 09:50:00*0.88446*0.88369*0.88467*0.88339
12/10/2013 09:55:00*0.88369*0.88367*0.884*0.88341
12/10/2013 10:00:00*0.88367*0.88351*0.88393*0.88343
12/10/2013 10:05:00*0.88351*0.8835*0.88378*0.88301
12/10/2013 10:10:00*0.8835*0.88314*0.88352*0.88301
12/10/2013 10:15:00*0.88314*0.88273*0.88319*0.88273
12/10/2013 10:20:00*0.88273*0.88221*0.88301*0.88206
12/10/2013 10:25:00*0.88221*0.88262*0.8827*0.88198
12/10/2013 10:30:00*0.88262*0.88297*0.88301*0.88262
12/10/2013 10:35:00*0.88297*0.88312*0.88324*0.88293
12/10/2013 10:40:00*0.88312*0.8834*0.88342*0.88288
12/10/2013 10:45:00*0.8834*0.8832*0.88344*0.8831
12/10/2013 10:50:00*0.8832*0.88285*0.8834*0.88277
12/10/2013 10:55:00*0.88285*0.88317*0.88329*0.88275
12/10/2013 11:00:00*0.88317*0.88252*0.8832*0.8818
12/10/2013 11:05:00*0.88252*0.88297*0.88302*0.88226
12/10/2013 11:10:00*0.88297*0.88343*0.88352*0.88294
12/10/2013 11:15:00*0.88343*0.88361*0.88379*0.88342
12/10/2013 11:20:00*0.88361*0.8836*0.88371*0.8835
12/10/2013 11:25:00*0.8836*0.88408*0.88422*0.88355
12/10/2013 11:30:00*0.88408*0.88354*0.88411*0.88337
12/10/2013 11:35:00*0.88354*0.88383*0.88383*0.88354
12/10/2013 11:40:00*0.88383*0.88368*0.88405*0.88358
12/10/2013 11:45:00*0.88368*0.88339*0.88368*0.88312
12/10/2013 11:50:00*0.88339*0.88354*0.88359*0.88333
12/10/2013 11:55:00*0.88354*0.88337*0.8836*0.88337
12/10/2013 12:00:00*0.88337*0.88316*0.88343*0.88307
12/10/2013 12:05:00*0.88316*0.88333*0.88335*0.88309
12/10/2013 12:10:00*0.88333*0.88333*0.88363*0.88332
12/10/2013 12:15:00*0.88333*0.88343*0.88349*0.88333
12/10/2013 12:20:00*0.88343*0.88368*0.88373*0.88339
12/10/2013 12:25:00*0.88368*0.88376*0.88381*0.88367
12/10/2013 12:30:00*0.88376*0.88368*0.88376*0.88353
12/10/2013 12:35:00*0.88368*0.88384*0.88384*0.88361
12/10/2013 12:40:00*0.88384*0.88371*0.88402*0.88368
12/10/2013 12:45:00*0.88371*0.8837*0.8839*0.88361
12/10/2013 12:50:00*0.8837*0.8838*0.8838*0.88361
12/10/2013 12:55:00*0.8838*0.88373*0.88394*0.8836
12/10/2013 13:00:00*0.88373*0.8835*0.88373*0.88342
12/10/2013 13:05:00*0.8835*0.88361*0.88366*0.88333
12/10/2013 13:10:00*0.88361*0.88336*0.88366*0.88325
12/10/2013 13:15:00*0.88336*0.88348*0.88375*0.88327
12/10/2013 13:20:00*0.88348*0.88361*0.88375*0.8832
12/10/2013 13:25:00*0.88361*0.88352*0.88361*0.88336
12/10/2013 13:30:00*0.88352*0.88349*0.88368*0.88341
12/10/2013 13:35:00*0.88349*0.8836*0.88367*0.88333
12/10/2013 13:40:00*0.8836*0.88359*0.88365*0.88345
12/10/2013 13:45:00*0.88359*0.8839*0.88406*0.88359
12/10/2013 13:50:00*0.8839*0.88358*0.88392*0.88352
12/10/2013 13:55:00*0.88358*0.88372*0.88376*0.88352
12/10/2013 14:00:00*0.88372*0.88349*0.88376*0.8834
12/10/2013 14:05:00*0.88349*0.88329*0.88349*0.88314
12/10/2013 14:10:00*0.88329*0.88319*0.88336*0.88317
12/10/2013 14:15:00*0.88319*0.88319*0.88327*0.8831
12/10/2013 14:20:00*0.88319*0.88295*0.88319*0.88292
12/10/2013 14:25:00*0.88295*0.88296*0.88306*0.88285
12/10/2013 14:30:00*0.88296*0.88249*0.88303*0.88249
12/10/2013 14:35:00*0.88249*0.88149*0.88265*0.87987
12/10/2013 14:40:00*0.88149*0.88038*0.88149*0.88033
12/10/2013 14:45:00*0.88038*0.88113*0.8812*0.88038
12/10/2013 14:50:00*0.88113*0.88111*0.88157*0.88108
12/10/2013 14:55:00*0.88111*0.88136*0.88138*0.88099
12/10/2013 15:00:00*0.88136*0.88213*0.88217*0.88134
12/10/2013 15:05:00*0.88213*0.88177*0.88215*0.88171
12/10/2013 15:10:00*0.88177*0.88123*0.88177*0.88102
12/10/2013 15:15:00*0.88123*0.88147*0.88152*0.88122
12/10/2013 15:20:00*0.88147*0.88144*0.88159*0.88135
12/10/2013 15:25:00*0.88144*0.88157*0.88172*0.88144
12/10/2013 15:30:00*0.88157*0.8815*0.88168*0.8815
12/10/2013 15:35:00*0.8815*0.8816*0.8816*0.8815
12/10/2013 15:40:00*0.8816*0.88143*0.8816*0.88142
12/10/2013 15:45:00*0.88143*0.88138*0.88146*0.88131
12/10/2013 15:50:00*0.88138*0.88123*0.88145*0.88121
12/10/2013 15:55:00*0.88123*0.88108*0.88126*0.88102
12/10/2013 16:00:00*0.88108*0.88097*0.88118*0.88095
12/10/2013 16:05:00*0.88097*0.88092*0.88101*0.88092
12/10/2013 16:10:00*0.88092*0.88114*0.88116*0.88084
12/10/2013 16:15:00*0.88114*0.88117*0.88124*0.88106
12/10/2013 16:20:00*0.88117*0.881*0.88117*0.88099
12/10/2013 16:25:00*0.881*0.88098*0.88105*0.88095
12/10/2013 16:30:00*0.88098*0.88103*0.88107*0.88095
12/10/2013 16:35:00*0.88103*0.88098*0.88103*0.88086
12/10/2013 16:40:00*0.88098*0.88099*0.88101*0.88079
12/10/2013 16:45:00*0.88099*0.881*0.8811*0.88097
12/10/2013 16:50:00*0.881*0.88085*0.881*0.88072
12/10/2013 16:55:00*0.88085*0.88064*0.88091*0.88064
12/10/2013 17:00:00*0.88064*0.88058*0.8809*0.88045
