12/08/2013 17:05:00*0.8818*0.88222*0.88222*0.88131
12/08/2013 17:10:00*0.88222*0.88232*0.88233*0.882
12/08/2013 17:15:00*0.88232*0.88259*0.88269*0.8822
12/08/2013 17:20:00*0.88259*0.8825*0.88259*0.8825
12/08/2013 17:25:00*0.8825*0.88254*0.88266*0.88243
12/08/2013 17:30:00*0.88254*0.88223*0.88271*0.88221
12/08/2013 17:35:00*0.88223*0.88248*0.88248*0.8822
12/08/2013 17:40:00*0.88248*0.88281*0.88286*0.88248
12/08/2013 17:45:00*0.88281*0.88186*0.88285*0.88176
12/08/2013 17:50:00*0.88186*0.88254*0.88255*0.88179
12/08/2013 17:55:00*0.88254*0.88245*0.88293*0.88223
12/08/2013 18:00:00*0.88245*0.88202*0.88253*0.88192
12/08/2013 18:05:00*0.88202*0.88266*0.88269*0.88202
12/08/2013 18:10:00*0.88266*0.88269*0.88277*0.88249
12/08/2013 18:15:00*0.88269*0.88297*0.88297*0.8825
12/08/2013 18:20:00*0.88297*0.88347*0.88356*0.88291
12/08/2013 18:25:00*0.88347*0.88292*0.88353*0.88281
12/08/2013 18:30:00*0.88292*0.88291*0.88303*0.88283
12/08/2013 18:35:00*0.88291*0.88337*0.88355*0.88286
12/08/2013 18:40:00*0.88337*0.88335*0.88337*0.88305
12/08/2013 18:45:00*0.88335*0.88335*0.8834*0.88331
12/08/2013 18:50:00*0.88335*0.88312*0.88341*0.88308
12/08/2013 18:55:00*0.88312*0.88289*0.88312*0.8828
12/08/2013 19:00:00*0.88289*0.88296*0.88312*0.88279
12/08/2013 19:05:00*0.88296*0.88279*0.88296*0.88266
12/08/2013 19:10:00*0.88279*0.88237*0.88279*0.8822
12/08/2013 19:15:00*0.88237*0.8825*0.88251*0.88232
12/08/2013 19:20:00*0.8825*0.8825*0.88259*0.8824
12/08/2013 19:25:00*0.8825*0.88256*0.88256*0.88248
12/08/2013 19:30:00*0.88256*0.88248*0.88258*0.88241
12/08/2013 19:35:00*0.88248*0.8824*0.88258*0.88228
12/08/2013 19:40:00*0.8824*0.88236*0.88248*0.88236
12/08/2013 19:45:00*0.88236*0.88216*0.88253*0.88212
12/08/2013 19:50:00*0.88216*0.88292*0.88292*0.88215
12/08/2013 19:55:00*0.88292*0.88286*0.88311*0.88267
12/08/2013 20:00:00*0.88286*0.88277*0.8829*0.8827
12/08/2013 20:05:00*0.88277*0.88268*0.88277*0.88241
12/08/2013 20:10:00*0.88268*0.88263*0.88269*0.88252
12/08/2013 20:15:00*0.88263*0.88258*0.88263*0.88251
12/08/2013 20:20:00*0.88258*0.88373*0.88385*0.88258
12/08/2013 20:25:00*0.88373*0.88442*0.88453*0.88368
12/08/2013 20:30:00*0.88442*0.88435*0.88463*0.88393
12/08/2013 20:35:00*0.88435*0.88507*0.88511*0.88426
12/08/2013 20:40:00*0.88507*0.88478*0.88508*0.88462
12/08/2013 20:45:00*0.88478*0.88526*0.88529*0.88471
12/08/2013 20:50:00*0.88526*0.8854*0.88544*0.88471
12/08/2013 20:55:00*0.8854*0.88543*0.88564*0.88531
12/08/2013 21:00:00*0.88543*0.88612*0.88623*0.88541
12/08/2013 21:05:00*0.88612*0.88534*0.88612*0.88534
12/08/2013 21:10:00*0.88534*0.88543*0.88567*0.88526
12/08/2013 21:15:00*0.88543*0.8851*0.8856*0.88508
12/08/2013 21:20:00*0.8851*0.88514*0.8852*0.88508
12/08/2013 21:25:00*0.88514*0.88497*0.88518*0.88494
12/08/2013 21:30:00*0.88497*0.88481*0.885*0.88472
12/08/2013 21:35:00*0.88481*0.88475*0.88485*0.88454
12/08/2013 21:40:00*0.88475*0.88472*0.88492*0.88461
12/08/2013 21:45:00*0.88472*0.88471*0.88476*0.88464
12/08/2013 21:50:00*0.88471*0.88464*0.88482*0.88459
12/08/2013 21:55:00*0.88464*0.88438*0.88466*0.88434
12/08/2013 22:00:00*0.88438*0.88441*0.88453*0.8843
12/08/2013 22:05:00*0.88441*0.88418*0.88441*0.88418
12/08/2013 22:10:00*0.88418*0.88377*0.88418*0.88375
12/08/2013 22:15:00*0.88377*0.88326*0.88394*0.88316
12/08/2013 22:20:00*0.88326*0.88312*0.88331*0.88307
12/08/2013 22:25:00*0.88312*0.8834*0.88345*0.88303
12/08/2013 22:30:00*0.8834*0.88354*0.88358*0.88321
12/08/2013 22:35:00*0.88354*0.88329*0.88354*0.8832
12/08/2013 22:40:00*0.88329*0.88295*0.88329*0.88295
12/08/2013 22:45:00*0.88295*0.88301*0.88307*0.88287
12/08/2013 22:50:00*0.88301*0.88281*0.88322*0.88278
12/08/2013 22:55:00*0.88281*0.88285*0.88304*0.8828
12/08/2013 23:00:00*0.88285*0.88282*0.88307*0.88277
12/08/2013 23:05:00*0.88282*0.88276*0.88317*0.88271
12/08/2013 23:10:00*0.88276*0.88266*0.88279*0.88264
12/08/2013 23:15:00*0.88266*0.88264*0.88268*0.8826
12/08/2013 23:20:00*0.88264*0.88278*0.88287*0.88255
12/08/2013 23:25:00*0.88278*0.88285*0.88288*0.88276
12/08/2013 23:30:00*0.88285*0.88279*0.88286*0.88269
12/08/2013 23:35:00*0.88279*0.88312*0.88313*0.88266
12/08/2013 23:40:00*0.88312*0.88329*0.88333*0.88312
12/08/2013 23:45:00*0.88329*0.88284*0.88329*0.88279
12/08/2013 23:50:00*0.88284*0.88309*0.88309*0.8828
12/08/2013 23:55:00*0.88309*0.88313*0.88313*0.88304
12/09/2013 00:00:00*0.88313*0.88343*0.88343*0.88307
12/09/2013 00:05:00*0.88343*0.88322*0.88348*0.88321
12/09/2013 00:10:00*0.88322*0.88341*0.88341*0.88315
12/09/2013 00:15:00*0.88341*0.88329*0.8836*0.88324
12/09/2013 00:20:00*0.88329*0.8831*0.8833*0.88309
12/09/2013 00:25:00*0.8831*0.88303*0.8831*0.88291
12/09/2013 00:30:00*0.88303*0.88301*0.88313*0.883
12/09/2013 00:35:00*0.88301*0.88257*0.88307*0.88257
12/09/2013 00:40:00*0.88257*0.88257*0.88271*0.88255
12/09/2013 00:45:00*0.88257*0.88239*0.88268*0.88215
12/09/2013 00:50:00*0.88239*0.88261*0.88261*0.88239
12/09/2013 00:55:00*0.88261*0.88256*0.88269*0.8825
12/09/2013 01:00:00*0.88256*0.88281*0.88287*0.88256
12/09/2013 01:05:00*0.88281*0.88263*0.88281*0.88254
12/09/2013 01:10:00*0.88263*0.88297*0.88302*0.88263
12/09/2013 01:15:00*0.88297*0.88279*0.88297*0.88279
12/09/2013 01:20:00*0.88279*0.88268*0.88282*0.88261
12/09/2013 01:25:00*0.88268*0.8824*0.88269*0.88239
12/09/2013 01:30:00*0.8824*0.8826*0.88261*0.88221
12/09/2013 01:35:00*0.8826*0.88257*0.88274*0.88251
12/09/2013 01:40:00*0.88257*0.88239*0.88259*0.88239
12/09/2013 01:45:00*0.88239*0.8821*0.88247*0.8821
12/09/2013 01:50:00*0.8821*0.88199*0.88226*0.88198
12/09/2013 01:55:00*0.88199*0.88212*0.88218*0.88191
12/09/2013 02:00:00*0.88212*0.88223*0.88223*0.88211
12/09/2013 02:05:00*0.88223*0.88247*0.88252*0.88216
12/09/2013 02:10:00*0.88247*0.88276*0.88279*0.88247
12/09/2013 02:15:00*0.88276*0.88297*0.883*0.88273
12/09/2013 02:20:00*0.88297*0.88319*0.88322*0.88297
12/09/2013 02:25:00*0.88319*0.88286*0.88321*0.88278
12/09/2013 02:30:00*0.88286*0.88324*0.88329*0.88286
12/09/2013 02:35:00*0.88324*0.88331*0.88334*0.88312
12/09/2013 02:40:00*0.88331*0.88389*0.88389*0.88331
12/09/2013 02:45:00*0.88389*0.88361*0.88412*0.88348
12/09/2013 02:50:00*0.88361*0.88344*0.88361*0.88325
12/09/2013 02:55:00*0.88344*0.88366*0.88374*0.88328
12/09/2013 03:00:00*0.88366*0.88399*0.88402*0.88359
12/09/2013 03:05:00*0.88399*0.8839*0.884*0.88369
12/09/2013 03:10:00*0.8839*0.88361*0.88405*0.88359
12/09/2013 03:15:00*0.88361*0.88334*0.88383*0.88334
12/09/2013 03:20:00*0.88334*0.88305*0.88334*0.88299
12/09/2013 03:25:00*0.88305*0.88305*0.88318*0.8827
12/09/2013 03:30:00*0.88305*0.88295*0.88334*0.88291
12/09/2013 03:35:00*0.88295*0.88265*0.88295*0.88265
12/09/2013 03:40:00*0.88265*0.88279*0.88304*0.8824
12/09/2013 03:45:00*0.88279*0.88324*0.88331*0.88273
12/09/2013 03:50:00*0.88324*0.88326*0.88337*0.88313
12/09/2013 03:55:00*0.88326*0.88287*0.88338*0.88278
12/09/2013 04:00:00*0.88287*0.88249*0.88288*0.88249
12/09/2013 04:05:00*0.88249*0.88254*0.88269*0.88237
12/09/2013 04:10:00*0.88254*0.88214*0.88254*0.88195
12/09/2013 04:15:00*0.88214*0.88201*0.88235*0.88189
12/09/2013 04:20:00*0.88201*0.88187*0.88248*0.88187
12/09/2013 04:25:00*0.88187*0.88192*0.88208*0.88178
12/09/2013 04:30:00*0.88192*0.88189*0.88199*0.88178
12/09/2013 04:35:00*0.88189*0.88176*0.88197*0.88169
12/09/2013 04:40:00*0.88176*0.88198*0.88217*0.88154
12/09/2013 04:45:00*0.88198*0.88202*0.88229*0.88172
12/09/2013 04:50:00*0.88202*0.8821*0.88217*0.88176
12/09/2013 04:55:00*0.8821*0.88199*0.8822*0.88184
12/09/2013 05:00:00*0.88199*0.88208*0.88214*0.88165
12/09/2013 05:05:00*0.88208*0.88187*0.88211*0.8818
12/09/2013 05:10:00*0.88187*0.88179*0.88187*0.88158
12/09/2013 05:15:00*0.88179*0.88155*0.88188*0.8815
12/09/2013 05:20:00*0.88155*0.88159*0.88176*0.88146
12/09/2013 05:25:00*0.88159*0.88155*0.88166*0.88149
12/09/2013 05:30:00*0.88155*0.88151*0.88155*0.88138
12/09/2013 05:35:00*0.88151*0.88143*0.88167*0.88139
12/09/2013 05:40:00*0.88143*0.88154*0.88163*0.88138
12/09/2013 05:45:00*0.88154*0.88147*0.88162*0.8812
12/09/2013 05:50:00*0.88147*0.88139*0.88152*0.88121
12/09/2013 05:55:00*0.88139*0.88147*0.88162*0.88132
12/09/2013 06:00:00*0.88147*0.88125*0.88169*0.88125
12/09/2013 06:05:00*0.88125*0.88169*0.88182*0.88115
12/09/2013 06:10:00*0.88169*0.88169*0.88177*0.88149
12/09/2013 06:15:00*0.88169*0.88167*0.88169*0.8813
12/09/2013 06:20:00*0.88167*0.88166*0.88195*0.88155
12/09/2013 06:25:00*0.88166*0.88142*0.88166*0.88134
12/09/2013 06:30:00*0.88142*0.88162*0.88163*0.88136
12/09/2013 06:35:00*0.88162*0.8816*0.88165*0.88154
12/09/2013 06:40:00*0.8816*0.88187*0.88201*0.8816
12/09/2013 06:45:00*0.88187*0.88152*0.88192*0.88152
12/09/2013 06:50:00*0.88152*0.88147*0.88174*0.88136
12/09/2013 06:55:00*0.88147*0.88158*0.88167*0.88136
12/09/2013 07:00:00*0.88158*0.8809*0.88164*0.88081
12/09/2013 07:05:00*0.8809*0.88097*0.8812*0.88087
12/09/2013 07:10:00*0.88097*0.88128*0.88133*0.88097
12/09/2013 07:15:00*0.88128*0.8815*0.88155*0.88128
12/09/2013 07:20:00*0.8815*0.88144*0.88155*0.88135
12/09/2013 07:25:00*0.88144*0.88132*0.88152*0.88108
12/09/2013 07:30:00*0.88132*0.88168*0.88181*0.88132
12/09/2013 07:35:00*0.88168*0.88171*0.8818*0.8816
12/09/2013 07:40:00*0.88171*0.88157*0.88178*0.88148
12/09/2013 07:45:00*0.88157*0.88185*0.8819*0.88157
12/09/2013 07:50:00*0.88185*0.8819*0.88192*0.88178
12/09/2013 07:55:00*0.8819*0.88128*0.88198*0.88123
12/09/2013 08:00:00*0.88128*0.8817*0.8817*0.88128
12/09/2013 08:05:00*0.8817*0.88181*0.88181*0.88153
12/09/2013 08:10:00*0.88181*0.88226*0.88229*0.88178
12/09/2013 08:15:00*0.88226*0.88207*0.88226*0.88195
12/09/2013 08:20:00*0.88207*0.88196*0.88215*0.88154
12/09/2013 08:25:00*0.88196*0.88171*0.88196*0.88155
12/09/2013 08:30:00*0.88171*0.88167*0.88188*0.88129
12/09/2013 08:35:00*0.88167*0.88122*0.88167*0.88116
12/09/2013 08:40:00*0.88122*0.88131*0.88145*0.88119
12/09/2013 08:45:00*0.88131*0.88148*0.8816*0.88131
12/09/2013 08:50:00*0.88148*0.88141*0.88151*0.8812
12/09/2013 08:55:00*0.88141*0.88141*0.88148*0.88125
12/09/2013 09:00:00*0.88141*0.88142*0.88142*0.88119
12/09/2013 09:05:00*0.88142*0.88097*0.88146*0.88069
12/09/2013 09:10:00*0.88097*0.88135*0.88147*0.88087
12/09/2013 09:15:00*0.88135*0.8812*0.88138*0.88114
12/09/2013 09:20:00*0.8812*0.88095*0.88127*0.88084
12/09/2013 09:25:00*0.88095*0.88095*0.88103*0.88066
12/09/2013 09:30:00*0.88095*0.88102*0.88111*0.88069
12/09/2013 09:35:00*0.88102*0.8807*0.88105*0.88064
12/09/2013 09:40:00*0.8807*0.88183*0.88202*0.88056
12/09/2013 09:45:00*0.88183*0.88225*0.88234*0.88183
12/09/2013 09:50:00*0.88225*0.88228*0.88254*0.88205
12/09/2013 09:55:00*0.88228*0.88257*0.88262*0.88211
12/09/2013 10:00:00*0.88257*0.88259*0.8829*0.88243
12/09/2013 10:05:00*0.88259*0.88216*0.88266*0.88215
12/09/2013 10:10:00*0.88216*0.88177*0.88221*0.88177
12/09/2013 10:15:00*0.88177*0.88208*0.88214*0.88157
12/09/2013 10:20:00*0.88208*0.88173*0.88216*0.88165
12/09/2013 10:25:00*0.88173*0.8816*0.88187*0.8813
12/09/2013 10:30:00*0.8816*0.88229*0.88243*0.8816
12/09/2013 10:35:00*0.88229*0.88219*0.88236*0.88208
12/09/2013 10:40:00*0.88219*0.88272*0.88276*0.88213
12/09/2013 10:45:00*0.88272*0.88295*0.88303*0.88262
12/09/2013 10:50:00*0.88295*0.88277*0.88313*0.88276
12/09/2013 10:55:00*0.88277*0.88247*0.88314*0.88228
12/09/2013 11:00:00*0.88247*0.88145*0.88265*0.8814
12/09/2013 11:05:00*0.88145*0.88132*0.88153*0.88113
12/09/2013 11:10:00*0.88132*0.88124*0.88144*0.88116
12/09/2013 11:15:00*0.88124*0.8809*0.88124*0.8809
12/09/2013 11:20:00*0.8809*0.88067*0.8809*0.88057
12/09/2013 11:25:00*0.88067*0.88059*0.88098*0.88049
12/09/2013 11:30:00*0.88059*0.88017*0.88067*0.87992
12/09/2013 11:35:00*0.88017*0.88051*0.88056*0.88016
12/09/2013 11:40:00*0.88051*0.88012*0.88051*0.88009
12/09/2013 11:45:00*0.88012*0.88*0.88016*0.87972
12/09/2013 11:50:00*0.88*0.87988*0.88035*0.87973
12/09/2013 11:55:00*0.87988*0.88001*0.88001*0.87981
12/09/2013 12:00:00*0.88001*0.8798*0.88026*0.87977
12/09/2013 12:05:00*0.8798*0.88014*0.88054*0.87955
12/09/2013 12:10:00*0.88014*0.88026*0.88032*0.88011
12/09/2013 12:15:00*0.88026*0.88*0.88026*0.87993
12/09/2013 12:20:00*0.88*0.87957*0.88003*0.87951
12/09/2013 12:25:00*0.87957*0.87985*0.88004*0.87948
12/09/2013 12:30:00*0.87985*0.87973*0.87988*0.87962
12/09/2013 12:35:00*0.87973*0.87999*0.88001*0.87955
12/09/2013 12:40:00*0.87999*0.88006*0.88016*0.87997
12/09/2013 12:45:00*0.88006*0.87977*0.88011*0.87977
12/09/2013 12:50:00*0.87977*0.87926*0.87985*0.87923
12/09/2013 12:55:00*0.87926*0.87918*0.8793*0.87905
12/09/2013 13:00:00*0.87918*0.87924*0.87938*0.87904
12/09/2013 13:05:00*0.87924*0.87921*0.87953*0.87907
12/09/2013 13:10:00*0.87921*0.87896*0.87927*0.8788
12/09/2013 13:15:00*0.87896*0.87882*0.87902*0.87861
12/09/2013 13:20:00*0.87882*0.87886*0.87886*0.87873
12/09/2013 13:25:00*0.87886*0.87928*0.87938*0.87886
12/09/2013 13:30:00*0.87928*0.87952*0.87955*0.87926
12/09/2013 13:35:00*0.87952*0.87987*0.87987*0.87948
12/09/2013 13:40:00*0.87987*0.88016*0.88031*0.87987
12/09/2013 13:45:00*0.88016*0.88022*0.88022*0.87998
12/09/2013 13:50:00*0.88022*0.88035*0.88059*0.88015
12/09/2013 13:55:00*0.88035*0.88032*0.88043*0.88027
12/09/2013 14:00:00*0.88032*0.88028*0.88056*0.88016
12/09/2013 14:05:00*0.88028*0.88046*0.88058*0.88022
12/09/2013 14:10:00*0.88046*0.88078*0.88078*0.8802
12/09/2013 14:15:00*0.88078*0.88062*0.8811*0.8806
12/09/2013 14:20:00*0.88062*0.88077*0.88089*0.88061
12/09/2013 14:25:00*0.88077*0.88069*0.88085*0.88065
12/09/2013 14:30:00*0.88069*0.88058*0.88075*0.88053
12/09/2013 14:35:00*0.88058*0.88066*0.88087*0.88051
12/09/2013 14:40:00*0.88066*0.88097*0.88101*0.88061
12/09/2013 14:45:00*0.88097*0.88085*0.88103*0.88083
12/09/2013 14:50:00*0.88085*0.88068*0.88086*0.88064
12/09/2013 14:55:00*0.88068*0.88099*0.88106*0.88065
12/09/2013 15:00:00*0.88099*0.88076*0.88123*0.88076
12/09/2013 15:05:00*0.88076*0.88051*0.88101*0.88047
12/09/2013 15:10:00*0.88051*0.8805*0.88053*0.88042
12/09/2013 15:15:00*0.8805*0.88053*0.88065*0.88029
12/09/2013 15:20:00*0.88053*0.8805*0.88066*0.88047
12/09/2013 15:25:00*0.8805*0.88044*0.8805*0.88038
12/09/2013 15:30:00*0.88044*0.88051*0.88061*0.88036
12/09/2013 15:35:00*0.88051*0.88041*0.88055*0.88034
12/09/2013 15:40:00*0.88041*0.88032*0.88041*0.88027
12/09/2013 15:45:00*0.88032*0.88052*0.88058*0.88027
12/09/2013 15:50:00*0.88052*0.88056*0.88059*0.88047
12/09/2013 15:55:00*0.88056*0.88083*0.88083*0.88056
12/09/2013 16:00:00*0.88083*0.88089*0.88094*0.88079
12/09/2013 16:05:00*0.88089*0.88104*0.88111*0.8808
12/09/2013 16:10:00*0.88104*0.8812*0.88127*0.88099
12/09/2013 16:15:00*0.8812*0.88104*0.88121*0.88091
12/09/2013 16:20:00*0.88104*0.88071*0.88106*0.88066
12/09/2013 16:25:00*0.88071*0.88084*0.88087*0.8806
12/09/2013 16:30:00*0.88084*0.88053*0.88093*0.88047
12/09/2013 16:35:00*0.88053*0.88058*0.88064*0.88041
12/09/2013 16:40:00*0.88058*0.88059*0.88071*0.88049
12/09/2013 16:45:00*0.88059*0.88069*0.88089*0.88059
12/09/2013 16:50:00*0.88069*0.88042*0.88093*0.88042
12/09/2013 16:55:00*0.88042*0.88008*0.88045*0.88003
12/09/2013 17:00:00*0.88008*0.87957*0.88029*0.87957
