12/08/2013 15:00:00*0.88091*0.88063*0.88097*0.88061
12/08/2013 15:05:00*0.88063*0.88061*0.88073*0.88061
12/08/2013 15:10:00*0.88061*0.88077*0.88077*0.88061
12/08/2013 15:15:00*0.88077*0.88063*0.88102*0.88051
12/08/2013 15:20:00*0.88063*0.88071*0.88109*0.8806
12/08/2013 15:25:00*0.88071*0.88074*0.88122*0.8807
12/08/2013 15:30:00*0.88074*0.88072*0.88084*0.88072
12/08/2013 15:35:00*0.88072*0.88081*0.88097*0.88072
12/08/2013 15:40:00*0.88081*0.88123*0.88123*0.88081
12/08/2013 15:45:00*0.88123*0.88082*0.88135*0.88082
12/08/2013 15:50:00*0.88082*0.88079*0.88126*0.88043
12/08/2013 15:55:00*0.88079*0.88098*0.88149*0.88074
12/08/2013 16:00:00*0.88098*0.88129*0.88194*0.88062
12/08/2013 16:05:00*0.88129*0.88132*0.88135*0.88129
12/08/2013 16:10:00*0.88132*0.8813*0.88198*0.88128
12/08/2013 16:15:00*0.8813*0.88119*0.8813*0.88103
12/08/2013 16:20:00*0.88119*0.88135*0.88135*0.88117
12/08/2013 16:25:00*0.88135*0.88134*0.88136*0.88132
12/08/2013 16:30:00*0.88134*0.88104*0.88151*0.88104
12/08/2013 16:35:00*0.88104*0.88167*0.88186*0.88082
12/08/2013 16:40:00*0.88167*0.88164*0.88178*0.8815
12/08/2013 16:45:00*0.88164*0.88206*0.88246*0.88153
12/08/2013 16:50:00*0.88206*0.88172*0.88244*0.8813
12/08/2013 16:55:00*0.88172*0.8821*0.88215*0.88153
12/08/2013 17:00:00*0.8821*0.8818*0.88211*0.8818
