12/05/2013 17:05:00*0.87501*0.87538*0.8756*0.87441
12/05/2013 17:10:00*0.87538*0.87504*0.87538*0.87475
12/05/2013 17:15:00*0.87504*0.8754*0.87551*0.87477
12/05/2013 17:20:00*0.8754*0.87542*0.87562*0.87507
12/05/2013 17:25:00*0.87542*0.87606*0.87616*0.87534
12/05/2013 17:30:00*0.87606*0.87562*0.87606*0.87481
12/05/2013 17:35:00*0.87562*0.87523*0.87582*0.87468
12/05/2013 17:40:00*0.87523*0.87518*0.87545*0.87451
12/05/2013 17:45:00*0.87518*0.87575*0.87575*0.87518
12/05/2013 17:50:00*0.87575*0.87586*0.87586*0.87489
12/05/2013 17:55:00*0.87586*0.87548*0.87595*0.8748
12/05/2013 18:00:00*0.87548*0.87477*0.87552*0.87477
12/05/2013 18:05:00*0.87477*0.8751*0.87524*0.87477
12/05/2013 18:10:00*0.8751*0.87458*0.8751*0.87458
12/05/2013 18:15:00*0.87458*0.87479*0.87479*0.87458
12/05/2013 18:20:00*0.87479*0.87486*0.87486*0.87476
12/05/2013 18:25:00*0.87486*0.87487*0.87491*0.87474
12/05/2013 18:30:00*0.87487*0.87493*0.87498*0.87483
12/05/2013 18:35:00*0.87493*0.87476*0.87535*0.87476
12/05/2013 18:40:00*0.87476*0.87479*0.87486*0.87466
12/05/2013 18:45:00*0.87479*0.87477*0.87479*0.87468
12/05/2013 18:50:00*0.87477*0.87481*0.87485*0.87471
12/05/2013 18:55:00*0.87481*0.87511*0.87515*0.87479
12/05/2013 19:00:00*0.87511*0.87505*0.87512*0.87484
12/05/2013 19:05:00*0.87505*0.87485*0.87513*0.87485
12/05/2013 19:10:00*0.87485*0.87479*0.87492*0.87478
12/05/2013 19:15:00*0.87479*0.87532*0.87532*0.87473
12/05/2013 19:20:00*0.87532*0.8753*0.87566*0.87524
12/05/2013 19:25:00*0.8753*0.87539*0.87544*0.87519
12/05/2013 19:30:00*0.87539*0.87551*0.87566*0.87537
12/05/2013 19:35:00*0.87551*0.87553*0.87558*0.87531
12/05/2013 19:40:00*0.87553*0.87565*0.87568*0.87553
12/05/2013 19:45:00*0.87565*0.87572*0.87574*0.87558
12/05/2013 19:50:00*0.87572*0.87574*0.87578*0.87569
12/05/2013 19:55:00*0.87574*0.87527*0.87584*0.87526
12/05/2013 20:00:00*0.87527*0.87496*0.87566*0.87496
12/05/2013 20:05:00*0.87496*0.87446*0.87514*0.87446
12/05/2013 20:10:00*0.87446*0.87495*0.87504*0.87446
12/05/2013 20:15:00*0.87495*0.87508*0.87517*0.87483
12/05/2013 20:20:00*0.87508*0.87522*0.8754*0.87508
12/05/2013 20:25:00*0.87522*0.8749*0.87533*0.8747
12/05/2013 20:30:00*0.8749*0.87548*0.87548*0.87489
12/05/2013 20:35:00*0.87548*0.87546*0.87558*0.87543
12/05/2013 20:40:00*0.87546*0.87554*0.87554*0.87528
12/05/2013 20:45:00*0.87554*0.87543*0.87566*0.87543
12/05/2013 20:50:00*0.87543*0.8751*0.87546*0.8751
12/05/2013 20:55:00*0.8751*0.87541*0.87551*0.87505
12/05/2013 21:00:00*0.87541*0.87525*0.87547*0.87524
12/05/2013 21:05:00*0.87525*0.87518*0.87525*0.87492
12/05/2013 21:10:00*0.87518*0.87512*0.87518*0.87498
12/05/2013 21:15:00*0.87512*0.87485*0.87512*0.87472
12/05/2013 21:20:00*0.87485*0.8749*0.87493*0.87483
12/05/2013 21:25:00*0.8749*0.87505*0.87512*0.8747
12/05/2013 21:30:00*0.87505*0.87509*0.87527*0.87505
12/05/2013 21:35:00*0.87509*0.87531*0.87542*0.87495
12/05/2013 21:40:00*0.87531*0.87543*0.87549*0.87489
12/05/2013 21:45:00*0.87543*0.87535*0.87546*0.87513
12/05/2013 21:50:00*0.87535*0.8756*0.87563*0.8752
12/05/2013 21:55:00*0.8756*0.87566*0.87572*0.8755
12/05/2013 22:00:00*0.87566*0.87535*0.87567*0.87526
12/05/2013 22:05:00*0.87535*0.87524*0.87556*0.87524
12/05/2013 22:10:00*0.87524*0.87496*0.87527*0.87496
12/05/2013 22:15:00*0.87496*0.87483*0.87499*0.87472
12/05/2013 22:20:00*0.87483*0.87436*0.87483*0.87436
12/05/2013 22:25:00*0.87436*0.87429*0.87442*0.87406
12/05/2013 22:30:00*0.87429*0.87403*0.87429*0.874
12/05/2013 22:35:00*0.87403*0.87397*0.87407*0.87352
12/05/2013 22:40:00*0.87397*0.87375*0.87399*0.87365
12/05/2013 22:45:00*0.87375*0.87387*0.874*0.87362
12/05/2013 22:50:00*0.87387*0.87368*0.87421*0.87368
12/05/2013 22:55:00*0.87368*0.87351*0.87376*0.8735
12/05/2013 23:00:00*0.87351*0.8734*0.87357*0.87327
12/05/2013 23:05:00*0.8734*0.87324*0.87343*0.87315
12/05/2013 23:10:00*0.87324*0.87366*0.8737*0.87315
12/05/2013 23:15:00*0.87366*0.8734*0.87369*0.87311
12/05/2013 23:20:00*0.8734*0.87338*0.87342*0.87327
12/05/2013 23:25:00*0.87338*0.87338*0.87362*0.87329
12/05/2013 23:30:00*0.87338*0.87382*0.8742*0.8733
12/05/2013 23:35:00*0.87382*0.87389*0.874*0.87358
12/05/2013 23:40:00*0.87389*0.8737*0.8741*0.87363
12/05/2013 23:45:00*0.8737*0.87366*0.87384*0.87358
12/05/2013 23:50:00*0.87366*0.87356*0.87372*0.87339
12/05/2013 23:55:00*0.87356*0.87349*0.87359*0.8734
12/06/2013 00:00:00*0.87349*0.87349*0.87372*0.87325
12/06/2013 00:05:00*0.87349*0.87328*0.87365*0.87327
12/06/2013 00:10:00*0.87328*0.87343*0.87349*0.87308
12/06/2013 00:15:00*0.87343*0.87326*0.87357*0.87314
12/06/2013 00:20:00*0.87326*0.87338*0.87353*0.87326
12/06/2013 00:25:00*0.87338*0.87314*0.87342*0.87313
12/06/2013 00:30:00*0.87314*0.87309*0.87314*0.87303
12/06/2013 00:35:00*0.87309*0.87308*0.87322*0.87303
12/06/2013 00:40:00*0.87308*0.87342*0.87345*0.87308
12/06/2013 00:45:00*0.87342*0.87349*0.8738*0.87342
12/06/2013 00:50:00*0.87349*0.87345*0.87352*0.87332
12/06/2013 00:55:00*0.87345*0.87328*0.87355*0.87328
12/06/2013 01:00:00*0.87328*0.87337*0.87343*0.87311
12/06/2013 01:05:00*0.87337*0.87363*0.87373*0.87332
12/06/2013 01:10:00*0.87363*0.87349*0.87366*0.87333
12/06/2013 01:15:00*0.87349*0.87364*0.87364*0.87346
12/06/2013 01:20:00*0.87364*0.87316*0.87364*0.87316
12/06/2013 01:25:00*0.87316*0.87422*0.8744*0.87301
12/06/2013 01:30:00*0.87422*0.87394*0.87425*0.87388
12/06/2013 01:35:00*0.87394*0.87452*0.87463*0.87384
12/06/2013 01:40:00*0.87452*0.87438*0.87452*0.87394
12/06/2013 01:45:00*0.87438*0.87418*0.87448*0.87386
12/06/2013 01:50:00*0.87418*0.87434*0.87438*0.87402
12/06/2013 01:55:00*0.87434*0.87404*0.87441*0.87404
12/06/2013 02:00:00*0.87404*0.87398*0.87404*0.87376
12/06/2013 02:05:00*0.87398*0.87391*0.87417*0.87383
12/06/2013 02:10:00*0.87391*0.87388*0.8742*0.87378
12/06/2013 02:15:00*0.87388*0.87413*0.87439*0.87388
12/06/2013 02:20:00*0.87413*0.87438*0.87441*0.87403
12/06/2013 02:25:00*0.87438*0.87401*0.87439*0.8738
12/06/2013 02:30:00*0.87401*0.87352*0.87405*0.87346
12/06/2013 02:35:00*0.87352*0.87348*0.87362*0.87318
12/06/2013 02:40:00*0.87348*0.8732*0.8735*0.87302
12/06/2013 02:45:00*0.8732*0.87313*0.87343*0.87305
12/06/2013 02:50:00*0.87313*0.87272*0.87324*0.87272
12/06/2013 02:55:00*0.87272*0.87296*0.87296*0.87252
12/06/2013 03:00:00*0.87296*0.87329*0.87331*0.87294
12/06/2013 03:05:00*0.87329*0.87348*0.87358*0.87317
12/06/2013 03:10:00*0.87348*0.87277*0.87348*0.87277
12/06/2013 03:15:00*0.87277*0.87318*0.87339*0.87196
12/06/2013 03:20:00*0.87318*0.87236*0.87318*0.87236
12/06/2013 03:25:00*0.87236*0.8722*0.8724*0.87161
12/06/2013 03:30:00*0.8722*0.87256*0.87263*0.87205
12/06/2013 03:35:00*0.87256*0.87231*0.87264*0.87217
12/06/2013 03:40:00*0.87231*0.87198*0.87231*0.87198
12/06/2013 03:45:00*0.87198*0.87227*0.87232*0.87185
12/06/2013 03:50:00*0.87227*0.8718*0.87231*0.8718
12/06/2013 03:55:00*0.8718*0.87209*0.87219*0.8716
12/06/2013 04:00:00*0.87209*0.87238*0.8724*0.87198
12/06/2013 04:05:00*0.87238*0.87246*0.87248*0.87217
12/06/2013 04:10:00*0.87246*0.87251*0.87278*0.87221
12/06/2013 04:15:00*0.87251*0.87193*0.87258*0.87182
12/06/2013 04:20:00*0.87193*0.8726*0.87264*0.87186
12/06/2013 04:25:00*0.8726*0.87244*0.87266*0.87213
12/06/2013 04:30:00*0.87244*0.87265*0.87268*0.87222
12/06/2013 04:35:00*0.87265*0.87271*0.87271*0.87247
12/06/2013 04:40:00*0.87271*0.87265*0.87312*0.87262
12/06/2013 04:45:00*0.87265*0.87245*0.87287*0.87245
12/06/2013 04:50:00*0.87245*0.8725*0.8726*0.87239
12/06/2013 04:55:00*0.8725*0.87253*0.87281*0.87245
12/06/2013 05:00:00*0.87253*0.87299*0.87303*0.87241
12/06/2013 05:05:00*0.87299*0.87303*0.87321*0.87295
12/06/2013 05:10:00*0.87303*0.87307*0.87337*0.87287
12/06/2013 05:15:00*0.87307*0.87293*0.87307*0.87292
12/06/2013 05:20:00*0.87293*0.87275*0.87294*0.87259
12/06/2013 05:25:00*0.87275*0.87275*0.87306*0.87262
12/06/2013 05:30:00*0.87275*0.87294*0.873*0.87275
12/06/2013 05:35:00*0.87294*0.87269*0.87316*0.87262
12/06/2013 05:40:00*0.87269*0.87267*0.87313*0.87263
12/06/2013 05:45:00*0.87267*0.873*0.87331*0.87266
12/06/2013 05:50:00*0.873*0.87326*0.87327*0.8729
12/06/2013 05:55:00*0.87326*0.87328*0.8735*0.87323
12/06/2013 06:00:00*0.87328*0.8737*0.87376*0.8732
12/06/2013 06:05:00*0.8737*0.87368*0.87379*0.87354
12/06/2013 06:10:00*0.87368*0.87373*0.8739*0.87363
12/06/2013 06:15:00*0.87373*0.87381*0.87395*0.87366
12/06/2013 06:20:00*0.87381*0.87362*0.87385*0.87362
12/06/2013 06:25:00*0.87362*0.8736*0.87372*0.87358
12/06/2013 06:30:00*0.8736*0.87374*0.8738*0.87358
12/06/2013 06:35:00*0.87374*0.87364*0.87374*0.87364
12/06/2013 06:40:00*0.87364*0.87369*0.87377*0.87349
12/06/2013 06:45:00*0.87369*0.87364*0.87372*0.8735
12/06/2013 06:50:00*0.87364*0.87343*0.87377*0.8734
12/06/2013 06:55:00*0.87343*0.87295*0.87344*0.87292
12/06/2013 07:00:00*0.87295*0.87331*0.87336*0.87293
12/06/2013 07:05:00*0.87331*0.87302*0.87334*0.87296
12/06/2013 07:10:00*0.87302*0.87305*0.87326*0.87302
12/06/2013 07:15:00*0.87305*0.87279*0.87307*0.87262
12/06/2013 07:20:00*0.87279*0.87294*0.87308*0.87269
12/06/2013 07:25:00*0.87294*0.87308*0.87314*0.87287
12/06/2013 07:30:00*0.87308*0.8733*0.87362*0.87308
12/06/2013 07:35:00*0.8733*0.87296*0.87333*0.87273
12/06/2013 07:40:00*0.87296*0.87269*0.87303*0.87257
12/06/2013 07:45:00*0.87269*0.87289*0.8729*0.87247
12/06/2013 07:50:00*0.87289*0.87323*0.87331*0.87285
12/06/2013 07:55:00*0.87323*0.87333*0.87359*0.87303
12/06/2013 08:00:00*0.87333*0.87356*0.87356*0.87298
12/06/2013 08:05:00*0.87356*0.87299*0.87365*0.87265
12/06/2013 08:10:00*0.87299*0.87295*0.87342*0.87295
12/06/2013 08:15:00*0.87295*0.87295*0.87333*0.87284
12/06/2013 08:20:00*0.87295*0.87234*0.87306*0.87204
12/06/2013 08:25:00*0.87234*0.87168*0.87236*0.87154
12/06/2013 08:30:00*0.87168*0.86996*0.87227*0.86996
12/06/2013 08:35:00*0.86996*0.8717*0.87255*0.86721
12/06/2013 08:40:00*0.8717*0.87168*0.87219*0.8709
12/06/2013 08:45:00*0.87168*0.8726*0.87323*0.8714
12/06/2013 08:50:00*0.8726*0.87222*0.87263*0.87156
12/06/2013 08:55:00*0.87222*0.87337*0.87337*0.87172
12/06/2013 09:00:00*0.87337*0.87368*0.87401*0.87274
12/06/2013 09:05:00*0.87368*0.87422*0.87426*0.87287
12/06/2013 09:10:00*0.87422*0.87418*0.87578*0.87363
12/06/2013 09:15:00*0.87418*0.8746*0.87482*0.87379
12/06/2013 09:20:00*0.8746*0.87527*0.87533*0.87428
12/06/2013 09:25:00*0.87527*0.87434*0.87558*0.8742
12/06/2013 09:30:00*0.87434*0.87461*0.87487*0.87421
12/06/2013 09:35:00*0.87461*0.87465*0.87514*0.87455
12/06/2013 09:40:00*0.87465*0.87488*0.87528*0.87448
12/06/2013 09:45:00*0.87488*0.87546*0.87552*0.87449
12/06/2013 09:50:00*0.87546*0.87532*0.87571*0.87517
12/06/2013 09:55:00*0.87532*0.87478*0.87596*0.87472
12/06/2013 10:00:00*0.87478*0.87596*0.87607*0.87448
12/06/2013 10:05:00*0.87596*0.87535*0.87601*0.87503
12/06/2013 10:10:00*0.87535*0.87539*0.87584*0.87514
12/06/2013 10:15:00*0.87539*0.87551*0.87601*0.87523
12/06/2013 10:20:00*0.87551*0.87577*0.87605*0.87536
12/06/2013 10:25:00*0.87577*0.87621*0.87664*0.87577
12/06/2013 10:30:00*0.87621*0.87624*0.87656*0.87576
12/06/2013 10:35:00*0.87624*0.87879*0.87891*0.87615
12/06/2013 10:40:00*0.87879*0.87852*0.87894*0.8781
12/06/2013 10:45:00*0.87852*0.87936*0.87936*0.87816
12/06/2013 10:50:00*0.87936*0.87981*0.87984*0.87891
12/06/2013 10:55:00*0.87981*0.87956*0.88098*0.87937
12/06/2013 11:00:00*0.87956*0.87872*0.87985*0.87833
12/06/2013 11:05:00*0.87872*0.87915*0.87927*0.87871
12/06/2013 11:10:00*0.87915*0.8789*0.87932*0.8786
12/06/2013 11:15:00*0.8789*0.87891*0.87961*0.87881
12/06/2013 11:20:00*0.87891*0.8793*0.87948*0.8786
12/06/2013 11:25:00*0.8793*0.87982*0.87986*0.8793
12/06/2013 11:30:00*0.87982*0.88003*0.8806*0.87982
12/06/2013 11:35:00*0.88003*0.88094*0.88103*0.87982
12/06/2013 11:40:00*0.88094*0.88162*0.88229*0.88089
12/06/2013 11:45:00*0.88162*0.88152*0.88187*0.88114
12/06/2013 11:50:00*0.88152*0.88159*0.88206*0.88143
12/06/2013 11:55:00*0.88159*0.88194*0.88214*0.88152
12/06/2013 12:00:00*0.88194*0.8817*0.88209*0.88153
12/06/2013 12:05:00*0.8817*0.88247*0.88257*0.88166
12/06/2013 12:10:00*0.88247*0.88234*0.88252*0.88221
12/06/2013 12:15:00*0.88234*0.88216*0.88248*0.88203
12/06/2013 12:20:00*0.88216*0.88205*0.88232*0.88187
12/06/2013 12:25:00*0.88205*0.88256*0.88265*0.88205
12/06/2013 12:30:00*0.88256*0.88238*0.88269*0.8823
12/06/2013 12:35:00*0.88238*0.88258*0.88262*0.88223
12/06/2013 12:40:00*0.88258*0.88304*0.88309*0.88246
12/06/2013 12:45:00*0.88304*0.8831*0.8835*0.88273
12/06/2013 12:50:00*0.8831*0.88302*0.88319*0.8827
12/06/2013 12:55:00*0.88302*0.8826*0.88307*0.88251
12/06/2013 13:00:00*0.8826*0.8826*0.88276*0.88249
12/06/2013 13:05:00*0.8826*0.88247*0.8826*0.88231
12/06/2013 13:10:00*0.88247*0.88224*0.88247*0.88219
12/06/2013 13:15:00*0.88224*0.88258*0.88258*0.88208
12/06/2013 13:20:00*0.88258*0.88229*0.88267*0.88229
12/06/2013 13:25:00*0.88229*0.88197*0.88231*0.88197
12/06/2013 13:30:00*0.88197*0.88185*0.88202*0.88165
12/06/2013 13:35:00*0.88185*0.88195*0.88195*0.88168
12/06/2013 13:40:00*0.88195*0.8822*0.88237*0.88191
12/06/2013 13:45:00*0.8822*0.8822*0.88222*0.88197
12/06/2013 13:50:00*0.8822*0.88284*0.88287*0.88209
12/06/2013 13:55:00*0.88284*0.88316*0.88342*0.88273
12/06/2013 14:00:00*0.88316*0.88272*0.88328*0.88272
12/06/2013 14:05:00*0.88272*0.88306*0.88306*0.88263
12/06/2013 14:10:00*0.88306*0.88309*0.8835*0.88305
12/06/2013 14:15:00*0.88309*0.88332*0.88345*0.88309
12/06/2013 14:20:00*0.88332*0.88293*0.88332*0.8828
12/06/2013 14:25:00*0.88293*0.88312*0.88326*0.88293
12/06/2013 14:30:00*0.88312*0.88308*0.88329*0.88303
12/06/2013 14:35:00*0.88308*0.88347*0.88355*0.88308
12/06/2013 14:40:00*0.88347*0.88375*0.88378*0.88347
12/06/2013 14:45:00*0.88375*0.8838*0.8839*0.88371
12/06/2013 14:50:00*0.8838*0.88302*0.8838*0.88302
12/06/2013 14:55:00*0.88302*0.88289*0.88303*0.88263
12/06/2013 15:00:00*0.88289*0.88327*0.8833*0.88258
12/06/2013 15:05:00*0.88327*0.88245*0.88327*0.88245
12/06/2013 15:10:00*0.88245*0.88243*0.88259*0.88233
12/06/2013 15:15:00*0.88243*0.88251*0.88261*0.88236
12/06/2013 15:20:00*0.88251*0.88277*0.88278*0.88251
12/06/2013 15:25:00*0.88277*0.88287*0.88287*0.88267
12/06/2013 15:30:00*0.88287*0.88231*0.88288*0.88231
12/06/2013 15:35:00*0.88231*0.88261*0.88267*0.88225
12/06/2013 15:40:00*0.88261*0.88267*0.88281*0.88258
12/06/2013 15:45:00*0.88267*0.88265*0.88273*0.88243
12/06/2013 15:50:00*0.88265*0.88259*0.88278*0.88258
12/06/2013 15:55:00*0.88259*0.8827*0.8827*0.88257
12/06/2013 16:00:00*0.8827*0.88255*0.88282*0.88242
12/06/2013 16:05:00*0.88255*0.8827*0.88281*0.88255
12/06/2013 16:10:00*0.8827*0.88276*0.88282*0.88252
12/06/2013 16:15:00*0.88276*0.88238*0.88281*0.88237
12/06/2013 16:20:00*0.88238*0.88242*0.88269*0.88228
12/06/2013 16:25:00*0.88242*0.88232*0.8828*0.88203
12/06/2013 16:30:00*0.88232*0.88228*0.88234*0.88218
12/06/2013 16:35:00*0.88228*0.88205*0.8823*0.88205
12/06/2013 16:40:00*0.88205*0.88177*0.88214*0.88165
12/06/2013 16:45:00*0.88177*0.88127*0.88192*0.88099
12/06/2013 16:50:00*0.88127*0.88051*0.8813*0.88042
12/06/2013 16:55:00*0.88051*0.88022*0.88099*0.88001
